|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4808.862 |
46.20 |
0.97% |
- |
- |
- |
21.41% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.88% |
7.06% |
5.95% |
8.95% |
36.63% |
20.24% |
82.07% |
0.00% |
20.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
68.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4713.51 |
4630.47 |
4554.56 |
4511.25 |
4175.77 |
3585.99 |
4489.822 (7.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
4808.862 |
0.97% |
2026/04/02 |
4482.683 |
-0.88% |
| 2026/04/15 |
4762.764 |
1.25% |
2026/04/01 |
4522.641 |
1.66% |
| 2026/04/14 |
4703.986 |
1.33% |
2026/03/31 |
4448.586 |
0.73% |
| 2026/04/13 |
4642.139 |
-0.16% |
2026/03/30 |
4416.367 |
-1.13% |
| 2026/04/10 |
4649.804 |
0.44% |
2026/03/27 |
4466.982 |
-0.36% |
| 2026/04/09 |
4629.423 |
0.16% |
2026/03/26 |
4483.140 |
-0.56% |
| 2026/04/08 |
4622.093 |
1.84% |
2026/03/25 |
4508.434 |
0.17% |
| 2026/04/07 |
4538.747 |
1.55% |
2026/03/24 |
4500.633 |
0.58% |
| 2026/04/06 |
4469.640 |
-0.17% |
2026/03/23 |
4474.836 |
-0.16% |
| 2026/04/03 |
4477.282 |
-0.12% |
2026/03/20 |
4482.188 |
0.42% |
|
