|
|
MSCI Serbia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 164.398 |
-4.77 |
-2.82% |
- |
- |
- |
8.33% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.88% |
2.37% |
5.44% |
14.39% |
24.62% |
11.47% |
-% |
-1.25% |
15.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.03% |
31.18% |
3.44% |
1.72% |
-31.27% |
36.46% |
8.75% |
49.02% |
-5.81% |
-61.62% |
MSCI Serbia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 167.7220 |
167.1572 |
167.0289 |
161.5710 |
152.4174 |
131.8185 |
162.567 (1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
164.398 |
-2.82% |
2026/04/02 |
165.718 |
-0.62% |
| 2026/04/15 |
169.164 |
-0.12% |
2026/04/01 |
166.760 |
0.91% |
| 2026/04/14 |
169.368 |
0.91% |
2026/03/31 |
165.255 |
0.54% |
| 2026/04/13 |
167.840 |
0.00% |
2026/03/30 |
164.374 |
-4.05% |
| 2026/04/10 |
167.840 |
0.09% |
2026/03/27 |
171.310 |
1.95% |
| 2026/04/09 |
167.682 |
-0.07% |
2026/03/26 |
168.030 |
-0.58% |
| 2026/04/08 |
167.807 |
1.03% |
2026/03/25 |
169.017 |
1.76% |
| 2026/04/07 |
166.094 |
0.26% |
2026/03/24 |
166.095 |
-0.29% |
| 2026/04/06 |
165.661 |
-0.03% |
2026/03/23 |
166.584 |
0.44% |
| 2026/04/03 |
165.718 |
0.00% |
2026/03/20 |
165.862 |
0.16% |
|
