|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2157.419 |
4.74 |
0.22% |
- |
- |
- |
69.94% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.20% |
2.05% |
6.26% |
20.43% |
39.79% |
69.56% |
66.23% |
-0.34% |
70.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.46% |
-14.75% |
33.56% |
1.73% |
31.39% |
-27.21% |
123.90% |
-20.73% |
37.91% |
32.80% |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2154.02 |
2146.45 |
2129.65 |
2000.16 |
1822.36 |
1557.59 |
2028.309 (6.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2157.419 |
0.22% |
2025/08/06 |
2115.732 |
-0.36% |
| 2025/08/19 |
2152.636 |
0.15% |
2025/08/05 |
2123.370 |
1.04% |
| 2025/08/18 |
2149.418 |
-0.49% |
2025/08/04 |
2101.469 |
0.01% |
| 2025/08/15 |
2160.023 |
0.44% |
2025/08/01 |
2101.251 |
-0.39% |
| 2025/08/14 |
2150.618 |
-0.30% |
2025/07/31 |
2109.407 |
-0.09% |
| 2025/08/13 |
2157.012 |
0.84% |
2025/07/30 |
2111.350 |
-0.81% |
| 2025/08/12 |
2138.986 |
0.67% |
2025/07/29 |
2128.664 |
-0.47% |
| 2025/08/11 |
2124.845 |
-0.35% |
2025/07/28 |
2138.612 |
1.66% |
| 2025/08/08 |
2132.252 |
-0.42% |
2025/07/25 |
2103.728 |
0.42% |
| 2025/08/07 |
2141.283 |
1.21% |
2025/07/24 |
2094.942 |
0.49% |
|
