|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2742.270 |
17.44 |
0.64% |
- |
- |
- |
21.97% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.21% |
9.92% |
8.48% |
14.16% |
26.34% |
21.20% |
66.55% |
0.00% |
21.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-14.75% |
33.56% |
1.73% |
31.39% |
-27.21% |
123.90% |
-20.73% |
37.91% |
32.80% |
77.10% |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2694.04 |
2618.03 |
2553.28 |
2545.02 |
2380.26 |
2166.92 |
2526.421 (8.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
2742.270 |
0.64% |
2026/04/02 |
2506.328 |
-0.72% |
| 2026/04/15 |
2724.814 |
0.74% |
2026/04/01 |
2524.623 |
1.84% |
| 2026/04/14 |
2704.754 |
2.34% |
2026/03/31 |
2478.898 |
0.29% |
| 2026/04/13 |
2642.856 |
-0.48% |
2026/03/30 |
2471.641 |
-0.01% |
| 2026/04/10 |
2655.482 |
2.54% |
2026/03/27 |
2471.935 |
-0.88% |
| 2026/04/09 |
2589.804 |
-0.43% |
2026/03/26 |
2493.953 |
-0.43% |
| 2026/04/08 |
2601.025 |
3.69% |
2026/03/25 |
2504.601 |
0.76% |
| 2026/04/07 |
2508.476 |
0.16% |
2026/03/24 |
2485.651 |
0.64% |
| 2026/04/06 |
2504.484 |
-0.07% |
2026/03/23 |
2469.725 |
-0.33% |
| 2026/04/03 |
2506.328 |
0.00% |
2026/03/20 |
2477.957 |
-1.75% |
|
