|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 34150.416 |
74.97 |
0.22% |
- |
- |
- |
3.23% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.01% |
7.57% |
4.93% |
1.51% |
6.60% |
3.00% |
35.16% |
0.00% |
10.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
18.52% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33696.23 |
33063.41 |
32320.60 |
32859.65 |
32923.48 |
31158.02 |
32674.711 (4.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
34150.416 |
0.22% |
2026/04/02 |
31951.464 |
0.14% |
| 2026/04/15 |
34075.748 |
0.81% |
2026/04/01 |
31905.587 |
0.72% |
| 2026/04/14 |
33800.898 |
1.20% |
2026/03/31 |
31676.727 |
2.92% |
| 2026/04/13 |
33399.225 |
1.04% |
2026/03/30 |
30777.321 |
-0.40% |
| 2026/04/10 |
33054.883 |
-0.08% |
2026/03/27 |
30900.301 |
-1.62% |
| 2026/04/09 |
33080.082 |
0.52% |
2026/03/26 |
31408.656 |
-1.74% |
| 2026/04/08 |
32907.359 |
2.45% |
2026/03/25 |
31966.319 |
0.60% |
| 2026/04/07 |
32120.319 |
0.08% |
2026/03/24 |
31774.305 |
-0.39% |
| 2026/04/06 |
32093.744 |
0.45% |
2026/03/23 |
31897.970 |
1.20% |
| 2026/04/03 |
31951.464 |
0.00% |
2026/03/20 |
31519.119 |
-1.54% |
|
