|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30709.700 |
-67.71 |
-0.22% |
- |
- |
- |
10.02% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.88% |
1.10% |
1.77% |
8.19% |
5.66% |
10.25% |
16.81% |
-0.88% |
29.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.27% |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30893.40 |
30826.98 |
30642.93 |
29802.34 |
28264.16 |
28035.63 |
30011.042 (2.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
30709.700 |
-0.22% |
2025/08/06 |
30507.816 |
0.78% |
| 2025/08/19 |
30776.355 |
-0.62% |
2025/08/05 |
30273.094 |
-0.40% |
| 2025/08/18 |
30968.637 |
0.00% |
2025/08/04 |
30393.284 |
1.47% |
| 2025/08/15 |
30968.538 |
-0.24% |
2025/08/01 |
29954.181 |
-1.60% |
| 2025/08/14 |
31043.791 |
-0.02% |
2025/07/31 |
30442.750 |
-0.33% |
| 2025/08/13 |
31050.089 |
0.31% |
2025/07/30 |
30544.629 |
-0.14% |
| 2025/08/12 |
30955.294 |
1.10% |
2025/07/29 |
30586.796 |
-0.28% |
| 2025/08/11 |
30619.561 |
-0.25% |
2025/07/28 |
30671.887 |
0.01% |
| 2025/08/08 |
30697.311 |
0.71% |
2025/07/25 |
30667.927 |
0.40% |
| 2025/08/07 |
30480.562 |
-0.09% |
2025/07/24 |
30546.481 |
0.06% |
|
