|
|
MSCI EM Lat Am (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8913.414 |
18.68 |
0.21% |
- |
- |
- |
29.19% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.77% |
3.58% |
2.76% |
2.25% |
12.40% |
28.92% |
5.01% |
-3.17% |
29.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-30.82% |
31.47% |
24.15% |
-6.23% |
17.89% |
-13.53% |
-7.73% |
9.51% |
33.54% |
-26.02% |
MSCI EM Lat Am (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8977.30 |
8975.89 |
8811.33 |
8786.58 |
8412.98 |
8025.87 |
8769.447 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
8913.414 |
0.21% |
2025/08/06 |
8770.469 |
1.21% |
| 2025/08/19 |
8894.658 |
-1.77% |
2025/08/05 |
8665.488 |
0.38% |
| 2025/08/18 |
9055.258 |
0.09% |
2025/08/04 |
8633.105 |
0.84% |
| 2025/08/15 |
9046.994 |
0.79% |
2025/08/01 |
8561.190 |
-0.30% |
| 2025/08/14 |
8976.173 |
-0.87% |
2025/07/31 |
8587.321 |
-0.29% |
| 2025/08/13 |
9055.036 |
-0.05% |
2025/07/30 |
8612.011 |
-0.02% |
| 2025/08/12 |
9059.179 |
1.80% |
2025/07/29 |
8613.320 |
0.40% |
| 2025/08/11 |
8898.785 |
-0.61% |
2025/07/28 |
8578.913 |
-1.59% |
| 2025/08/08 |
8953.063 |
0.52% |
2025/07/25 |
8717.637 |
-0.12% |
| 2025/08/07 |
8906.372 |
1.55% |
2025/07/24 |
8728.256 |
-0.14% |
|
