|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29428.263 |
-70.80 |
-0.24% |
- |
- |
- |
9.67% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.87% |
1.07% |
1.80% |
8.22% |
5.37% |
9.93% |
16.56% |
-0.87% |
29.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29609.47 |
29540.62 |
29365.50 |
28547.91 |
27077.69 |
26896.89 |
28753.102 (2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
29428.263 |
-0.24% |
2025/08/06 |
29211.272 |
0.73% |
| 2025/08/19 |
29497.590 |
-0.63% |
2025/08/05 |
28998.327 |
-0.50% |
| 2025/08/18 |
29683.757 |
0.01% |
2025/08/04 |
29143.947 |
1.53% |
| 2025/08/15 |
29682.173 |
-0.25% |
2025/08/01 |
28706.134 |
-1.64% |
| 2025/08/14 |
29755.589 |
0.00% |
2025/07/31 |
29186.247 |
-0.33% |
| 2025/08/13 |
29755.002 |
0.31% |
2025/07/30 |
29282.254 |
-0.11% |
| 2025/08/12 |
29663.968 |
1.12% |
2025/07/29 |
29315.402 |
-0.29% |
| 2025/08/11 |
29335.621 |
-0.25% |
2025/07/28 |
29400.296 |
0.03% |
| 2025/08/08 |
29410.187 |
0.74% |
2025/07/25 |
29391.402 |
0.42% |
| 2025/08/07 |
29194.050 |
-0.06% |
2025/07/24 |
29268.568 |
0.07% |
|
