|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32552.051 |
77.94 |
0.24% |
- |
- |
- |
3.02% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.02% |
7.64% |
4.98% |
1.33% |
6.18% |
2.78% |
34.68% |
0.00% |
10.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
17.75% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32108.72 |
31498.60 |
30790.56 |
31329.27 |
31436.28 |
29884.06 |
31141.956 (4.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
32552.051 |
0.24% |
2026/04/02 |
30425.457 |
0.14% |
| 2026/04/15 |
32474.973 |
0.83% |
2026/04/01 |
30383.828 |
0.71% |
| 2026/04/14 |
32206.508 |
1.21% |
2026/03/31 |
30168.968 |
2.96% |
| 2026/04/13 |
31821.954 |
1.06% |
2026/03/30 |
29302.859 |
-0.40% |
| 2026/04/10 |
31488.112 |
-0.11% |
2026/03/27 |
29420.825 |
-1.69% |
| 2026/04/09 |
31522.890 |
0.56% |
2026/03/26 |
29927.531 |
-1.74% |
| 2026/04/08 |
31346.359 |
2.49% |
2026/03/25 |
30458.142 |
0.58% |
| 2026/04/07 |
30584.803 |
0.07% |
2026/03/24 |
30282.650 |
-0.40% |
| 2026/04/06 |
30562.933 |
0.45% |
2026/03/23 |
30403.103 |
1.17% |
| 2026/04/03 |
30425.457 |
0.00% |
2026/03/20 |
30051.843 |
-1.54% |
|
