|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7280.165 |
50.61 |
0.70% |
- |
- |
- |
25.45% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.39% |
3.32% |
1.73% |
-0.04% |
7.08% |
24.58% |
-3.36% |
-5.98% |
24.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.18% |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7347.15 |
7343.31 |
7203.08 |
7248.21 |
6993.10 |
6808.71 |
7215.667 (0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
7280.165 |
0.70% |
2025/08/06 |
7193.574 |
1.40% |
| 2025/08/19 |
7229.578 |
-2.99% |
2025/08/05 |
7094.503 |
0.16% |
| 2025/08/18 |
7452.499 |
0.40% |
2025/08/04 |
7082.898 |
1.09% |
| 2025/08/15 |
7422.524 |
0.97% |
2025/08/01 |
7006.812 |
0.14% |
| 2025/08/14 |
7350.996 |
-0.75% |
2025/07/31 |
6997.013 |
-0.69% |
| 2025/08/13 |
7406.861 |
-0.19% |
2025/07/30 |
7045.502 |
0.58% |
| 2025/08/12 |
7420.824 |
2.39% |
2025/07/29 |
7004.929 |
0.33% |
| 2025/08/11 |
7247.864 |
-0.89% |
2025/07/28 |
6981.823 |
-1.65% |
| 2025/08/08 |
7313.090 |
0.06% |
2025/07/25 |
7099.006 |
-0.33% |
| 2025/08/07 |
7308.653 |
1.60% |
2025/07/24 |
7122.482 |
-0.74% |
|
