|
|
MSCI Mexico (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14623.525 |
-64.63 |
-0.44% |
- |
- |
- |
33.41% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.01% |
2.21% |
3.08% |
3.80% |
20.33% |
34.00% |
14.52% |
-1.45% |
34.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.24% |
-8.98% |
16.27% |
-15.29% |
11.77% |
-48.65% |
135.48% |
-1.64% |
41.53% |
-26.83% |
MSCI Mexico (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14661.17 |
14729.99 |
14560.91 |
14377.20 |
13584.89 |
12614.21 |
14389.763 (1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
14623.525 |
-0.44% |
2025/08/06 |
14494.425 |
1.27% |
| 2025/08/19 |
14687.630 |
0.51% |
2025/08/05 |
14311.965 |
0.89% |
| 2025/08/18 |
14613.294 |
-0.89% |
2025/08/04 |
14185.315 |
0.02% |
| 2025/08/15 |
14744.564 |
0.74% |
2025/08/01 |
14182.522 |
-1.30% |
| 2025/08/14 |
14636.823 |
-1.35% |
2025/07/31 |
14369.758 |
-0.08% |
| 2025/08/13 |
14837.810 |
-0.44% |
2025/07/30 |
14381.186 |
-0.59% |
| 2025/08/12 |
14903.735 |
0.96% |
2025/07/29 |
14466.367 |
0.51% |
| 2025/08/11 |
14762.374 |
-0.17% |
2025/07/28 |
14392.973 |
-1.38% |
| 2025/08/08 |
14787.138 |
0.57% |
2025/07/25 |
14594.932 |
0.39% |
| 2025/08/07 |
14702.973 |
1.44% |
2025/07/24 |
14538.809 |
1.23% |
|
