|
|
MSCI Argentina (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21584.383 |
253.83 |
1.19% |
- |
- |
- |
4.97% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.16% |
-4.54% |
10.41% |
7.30% |
54.26% |
3.74% |
11.65% |
-5.27% |
12.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.09% |
73.64% |
-50.74% |
-20.68% |
-44.54% |
145.86% |
36.19% |
66.07% |
117.12% |
-4.58% |
MSCI Argentina (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21579.28 |
21712.52 |
21561.60 |
20819.36 |
20438.56 |
18594.18 |
20835.411 (3.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
21584.383 |
1.19% |
2026/04/02 |
22171.372 |
1.36% |
| 2026/04/15 |
21330.784 |
-0.39% |
2026/04/01 |
21872.907 |
-2.11% |
| 2026/04/14 |
21414.348 |
-2.13% |
2026/03/31 |
22344.110 |
3.39% |
| 2026/04/13 |
21879.592 |
0.89% |
2026/03/30 |
21611.565 |
2.13% |
| 2026/04/10 |
21687.283 |
0.49% |
2026/03/27 |
21161.344 |
-0.27% |
| 2026/04/09 |
21581.236 |
-1.19% |
2026/03/26 |
21219.686 |
-0.82% |
| 2026/04/08 |
21840.448 |
0.55% |
2026/03/25 |
21395.787 |
1.24% |
| 2026/04/07 |
21720.406 |
-0.89% |
2026/03/24 |
21133.019 |
2.16% |
| 2026/04/06 |
21915.387 |
-1.15% |
2026/03/23 |
20685.435 |
0.85% |
| 2026/04/03 |
22171.372 |
0.00% |
2026/03/20 |
20511.450 |
-1.61% |
|
