|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5664.351 |
-58.37 |
-1.02% |
- |
- |
- |
35.12% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.88% |
8.97% |
6.86% |
3.50% |
18.63% |
36.51% |
30.25% |
-0.88% |
40.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.85% |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5713.29 |
5651.60 |
5473.48 |
5434.37 |
5271.41 |
4785.32 |
5441.327 (4.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
5664.351 |
-1.02% |
2025/08/06 |
5296.999 |
-0.36% |
| 2025/08/19 |
5722.801 |
-0.63% |
2025/08/05 |
5316.334 |
-0.25% |
| 2025/08/18 |
5758.808 |
1.21% |
2025/08/04 |
5329.557 |
1.03% |
| 2025/08/15 |
5690.201 |
-0.70% |
2025/08/01 |
5274.991 |
0.44% |
| 2025/08/14 |
5730.292 |
-0.75% |
2025/07/31 |
5251.823 |
0.69% |
| 2025/08/13 |
5773.435 |
2.99% |
2025/07/30 |
5215.831 |
-0.75% |
| 2025/08/12 |
5605.936 |
0.34% |
2025/07/29 |
5255.424 |
0.55% |
| 2025/08/11 |
5586.878 |
0.10% |
2025/07/28 |
5226.676 |
-3.29% |
| 2025/08/08 |
5581.216 |
3.32% |
2025/07/25 |
5404.527 |
0.43% |
| 2025/08/07 |
5402.083 |
1.98% |
2025/07/24 |
5381.510 |
-0.12% |
|
