|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8071.397 |
121.63 |
1.53% |
- |
- |
- |
10.89% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.45% |
10.99% |
10.19% |
1.70% |
34.08% |
9.22% |
61.93% |
-5.83% |
15.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
73.63% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7893.73 |
7626.68 |
7363.94 |
7631.11 |
7283.62 |
6336.27 |
7476.952 (7.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
8071.397 |
1.53% |
2026/04/02 |
7311.611 |
-1.33% |
| 2026/04/15 |
7949.591 |
-0.25% |
2026/04/01 |
7410.486 |
3.46% |
| 2026/04/14 |
7969.670 |
3.16% |
2026/03/31 |
7162.734 |
1.83% |
| 2026/04/13 |
7725.611 |
-0.35% |
2026/03/30 |
7033.897 |
-0.56% |
| 2026/04/10 |
7752.359 |
1.85% |
2026/03/27 |
7073.738 |
0.24% |
| 2026/04/09 |
7611.239 |
1.04% |
2026/03/26 |
7057.103 |
-1.09% |
| 2026/04/08 |
7532.721 |
6.69% |
2026/03/25 |
7134.572 |
2.84% |
| 2026/04/07 |
7060.633 |
-3.04% |
2026/03/24 |
6937.814 |
-1.19% |
| 2026/04/06 |
7281.980 |
-0.41% |
2026/03/23 |
7021.018 |
2.21% |
| 2026/04/03 |
7311.611 |
0.00% |
2026/03/20 |
6869.094 |
-3.08% |
|
