|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6268.537 |
-28.34 |
-0.45% |
- |
- |
- |
32.29% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.95% |
4.67% |
7.02% |
18.45% |
26.76% |
32.88% |
31.53% |
-1.34% |
45.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-31.66% |
55.61% |
38.39% |
1.56% |
4.77% |
-57.58% |
79.98% |
9.44% |
36.64% |
15.83% |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6326.35 |
6325.29 |
6197.07 |
5950.73 |
5493.11 |
5207.29 |
5977.715 (4.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
6268.537 |
-0.45% |
2025/08/06 |
6171.826 |
0.68% |
| 2025/08/19 |
6296.584 |
-1.34% |
2025/08/05 |
6130.333 |
0.61% |
| 2025/08/18 |
6382.157 |
0.42% |
2025/08/04 |
6093.425 |
2.23% |
| 2025/08/15 |
6355.621 |
0.42% |
2025/08/01 |
5960.290 |
-0.92% |
| 2025/08/14 |
6328.854 |
-0.44% |
2025/07/31 |
6015.697 |
1.63% |
| 2025/08/13 |
6356.747 |
0.07% |
2025/07/30 |
5919.268 |
-2.99% |
| 2025/08/12 |
6352.033 |
1.17% |
2025/07/29 |
6101.621 |
0.76% |
| 2025/08/11 |
6278.788 |
-1.32% |
2025/07/28 |
6055.302 |
-0.58% |
| 2025/08/08 |
6363.043 |
1.47% |
2025/07/25 |
6090.664 |
-0.96% |
| 2025/08/07 |
6270.574 |
1.60% |
2025/07/24 |
6149.958 |
-0.32% |
|
