|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2582.629 |
9.78 |
0.38% |
- |
- |
- |
73.11% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.76% |
12.06% |
7.10% |
16.69% |
28.28% |
72.46% |
66.58% |
-1.19% |
72.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.80% |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2583.64 |
2525.46 |
2410.05 |
2302.00 |
2179.64 |
1848.51 |
2333.940 (10.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2582.629 |
0.38% |
2025/08/06 |
2363.383 |
0.94% |
| 2025/08/19 |
2572.979 |
-1.09% |
2025/08/05 |
2341.310 |
1.08% |
| 2025/08/18 |
2601.260 |
-0.10% |
2025/08/04 |
2316.217 |
1.30% |
| 2025/08/15 |
2603.984 |
1.82% |
2025/08/01 |
2286.496 |
-0.42% |
| 2025/08/14 |
2557.335 |
1.15% |
2025/07/31 |
2296.147 |
1.88% |
| 2025/08/13 |
2528.378 |
-0.23% |
2025/07/30 |
2253.783 |
-0.60% |
| 2025/08/12 |
2534.277 |
2.47% |
2025/07/29 |
2267.448 |
-0.46% |
| 2025/08/11 |
2473.123 |
1.39% |
2025/07/28 |
2277.913 |
0.79% |
| 2025/08/08 |
2439.141 |
3.29% |
2025/07/25 |
2259.989 |
-1.04% |
| 2025/08/07 |
2361.541 |
-0.08% |
2025/07/24 |
2283.759 |
-0.93% |
|
