|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 781.446 |
-1.25 |
-0.16% |
- |
- |
- |
17.42% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
1.65% |
2.09% |
7.17% |
10.17% |
17.60% |
18.25% |
-0.06% |
19.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.68% |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 781.61 |
781.38 |
775.61 |
750.03 |
729.24 |
697.01 |
758.595 (3.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
781.446 |
-0.16% |
2025/08/06 |
776.833 |
0.51% |
| 2025/08/19 |
782.682 |
0.20% |
2025/08/05 |
772.915 |
0.69% |
| 2025/08/18 |
781.133 |
-0.09% |
2025/08/04 |
767.648 |
0.04% |
| 2025/08/15 |
781.851 |
0.11% |
2025/08/01 |
767.322 |
-0.35% |
| 2025/08/14 |
780.960 |
-0.22% |
2025/07/31 |
770.015 |
0.19% |
| 2025/08/13 |
782.663 |
0.40% |
2025/07/30 |
768.584 |
0.53% |
| 2025/08/12 |
779.513 |
-0.03% |
2025/07/29 |
764.523 |
-0.21% |
| 2025/08/11 |
779.734 |
-0.44% |
2025/07/28 |
766.094 |
-0.84% |
| 2025/08/08 |
783.184 |
0.33% |
2025/07/25 |
772.557 |
0.07% |
| 2025/08/07 |
780.593 |
0.48% |
2025/07/24 |
772.041 |
0.24% |
|
