|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 868.198 |
-2.96 |
-0.34% |
- |
- |
- |
10.57% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.36% |
9.16% |
10.56% |
6.04% |
9.65% |
10.95% |
24.69% |
0.00% |
10.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
17.98% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 862.04 |
843.64 |
820.62 |
831.02 |
809.53 |
777.86 |
820.331 (5.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
868.198 |
-0.34% |
2026/04/02 |
811.236 |
-0.14% |
| 2026/04/15 |
871.160 |
0.74% |
2026/04/01 |
812.411 |
1.80% |
| 2026/04/14 |
864.722 |
1.01% |
2026/03/31 |
798.024 |
1.16% |
| 2026/04/13 |
856.067 |
0.71% |
2026/03/30 |
788.862 |
-0.47% |
| 2026/04/10 |
850.036 |
0.85% |
2026/03/27 |
792.591 |
-0.45% |
| 2026/04/09 |
842.842 |
-0.50% |
2026/03/26 |
796.137 |
-1.01% |
| 2026/04/08 |
847.118 |
4.68% |
2026/03/25 |
804.245 |
1.84% |
| 2026/04/07 |
809.271 |
-0.70% |
2026/03/24 |
789.752 |
-0.20% |
| 2026/04/06 |
814.967 |
0.37% |
2026/03/23 |
791.360 |
0.00% |
| 2026/04/03 |
811.996 |
0.09% |
2026/03/20 |
791.334 |
-0.12% |
|
