|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 563.124 |
-1.47 |
-0.26% |
- |
- |
- |
22.32% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.67% |
2.87% |
2.68% |
8.58% |
13.66% |
22.64% |
21.23% |
-0.67% |
24.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.65% |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 564.84 |
564.50 |
558.00 |
539.45 |
519.50 |
493.22 |
544.794 (3.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
563.124 |
-0.26% |
2025/08/06 |
559.357 |
0.82% |
| 2025/08/19 |
564.569 |
0.11% |
2025/08/05 |
554.819 |
0.68% |
| 2025/08/18 |
563.950 |
-0.46% |
2025/08/04 |
551.075 |
0.73% |
| 2025/08/15 |
566.563 |
0.10% |
2025/08/01 |
547.059 |
-0.32% |
| 2025/08/14 |
565.973 |
-0.42% |
2025/07/31 |
548.817 |
-0.22% |
| 2025/08/13 |
568.355 |
0.80% |
2025/07/30 |
550.006 |
0.40% |
| 2025/08/12 |
563.836 |
0.36% |
2025/07/29 |
547.834 |
-0.09% |
| 2025/08/11 |
561.814 |
-0.46% |
2025/07/28 |
548.348 |
-0.73% |
| 2025/08/08 |
564.386 |
0.34% |
2025/07/25 |
552.372 |
-0.51% |
| 2025/08/07 |
562.449 |
0.55% |
2025/07/24 |
555.213 |
0.01% |
|
