|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1129.315 |
4.05 |
0.36% |
- |
- |
- |
2.84% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.88% |
10.31% |
14.06% |
-1.57% |
1.33% |
2.47% |
25.14% |
-12.32% |
14.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
26.72% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1114.73 |
1094.59 |
1064.59 |
1139.39 |
1118.02 |
1081.34 |
1097.419 (2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
1129.315 |
0.36% |
2026/04/02 |
1043.831 |
-0.98% |
| 2026/04/15 |
1125.210 |
1.47% |
2026/04/01 |
1054.202 |
3.34% |
| 2026/04/14 |
1108.945 |
1.01% |
2026/03/31 |
1020.084 |
0.26% |
| 2026/04/13 |
1097.837 |
-1.31% |
2026/03/30 |
1017.455 |
-1.89% |
| 2026/04/10 |
1112.367 |
0.72% |
2026/03/27 |
1037.025 |
-0.33% |
| 2026/04/09 |
1104.414 |
-1.51% |
2026/03/26 |
1040.500 |
-3.59% |
| 2026/04/08 |
1121.388 |
7.81% |
2026/03/25 |
1079.237 |
5.43% |
| 2026/04/07 |
1040.131 |
-1.25% |
2026/03/24 |
1023.636 |
2.52% |
| 2026/04/06 |
1053.270 |
0.03% |
2026/03/23 |
998.479 |
-3.20% |
| 2026/04/03 |
1052.995 |
0.88% |
2026/03/20 |
1031.465 |
0.01% |
|
