|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1121.301 |
-3.49 |
-0.31% |
- |
- |
- |
29.40% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.22% |
-1.92% |
-0.52% |
11.55% |
20.83% |
29.80% |
47.67% |
-2.18% |
33.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.94% |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1123.04 |
1130.05 |
1137.27 |
1069.57 |
1000.69 |
908.46 |
1091.935 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1121.301 |
-0.31% |
2025/08/06 |
1144.600 |
-0.17% |
| 2025/08/19 |
1124.733 |
0.13% |
2025/08/05 |
1146.536 |
0.67% |
| 2025/08/18 |
1123.325 |
0.19% |
2025/08/04 |
1138.879 |
0.00% |
| 2025/08/15 |
1121.241 |
-0.30% |
2025/08/01 |
1138.839 |
-0.69% |
| 2025/08/14 |
1124.611 |
-0.23% |
2025/07/31 |
1146.789 |
-0.15% |
| 2025/08/13 |
1127.260 |
-0.57% |
2025/07/30 |
1148.526 |
0.19% |
| 2025/08/12 |
1133.743 |
-0.51% |
2025/07/29 |
1146.306 |
-0.30% |
| 2025/08/11 |
1139.501 |
-0.32% |
2025/07/28 |
1149.783 |
0.13% |
| 2025/08/08 |
1143.110 |
0.13% |
2025/07/25 |
1148.336 |
1.06% |
| 2025/08/07 |
1141.644 |
-0.26% |
2025/07/24 |
1136.281 |
0.15% |
|
