|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2008.254 |
-6.24 |
-0.31% |
- |
- |
- |
43.86% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.09% |
2.57% |
4.85% |
15.79% |
29.48% |
44.30% |
45.44% |
-1.09% |
44.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.94% |
11.25% |
9.13% |
-9.23% |
22.11% |
-11.22% |
11.35% |
-24.52% |
25.98% |
2.19% |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2019.83 |
2022.83 |
1995.21 |
1885.71 |
1770.69 |
1591.12 |
1913.643 (4.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2008.254 |
-0.31% |
2025/08/06 |
2002.928 |
0.82% |
| 2025/08/19 |
2014.459 |
-0.21% |
2025/08/05 |
1986.713 |
0.54% |
| 2025/08/18 |
2018.723 |
-0.40% |
2025/08/04 |
1976.088 |
0.45% |
| 2025/08/15 |
2026.870 |
-0.20% |
2025/08/01 |
1967.144 |
0.16% |
| 2025/08/14 |
2030.844 |
-0.28% |
2025/07/31 |
1964.011 |
0.44% |
| 2025/08/13 |
2036.635 |
0.24% |
2025/07/30 |
1955.382 |
0.05% |
| 2025/08/12 |
2031.663 |
0.55% |
2025/07/29 |
1954.442 |
-0.00% |
| 2025/08/11 |
2020.606 |
-0.13% |
2025/07/28 |
1954.480 |
-0.31% |
| 2025/08/08 |
2023.240 |
0.31% |
2025/07/25 |
1960.474 |
0.32% |
| 2025/08/07 |
2017.036 |
0.70% |
2025/07/24 |
1954.196 |
0.90% |
|
