|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 595.211 |
-1.97 |
-0.33% |
- |
- |
- |
12.32% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.93% |
-0.97% |
-3.46% |
3.08% |
6.33% |
12.70% |
31.58% |
-7.78% |
22.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.08% |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 595.71 |
589.56 |
600.12 |
609.11 |
575.05 |
535.07 |
605.401 (-1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
595.211 |
-0.33% |
2025/08/06 |
594.023 |
1.05% |
| 2025/08/19 |
597.196 |
-0.10% |
2025/08/05 |
587.842 |
-2.06% |
| 2025/08/18 |
597.812 |
0.22% |
2025/08/04 |
600.193 |
0.26% |
| 2025/08/15 |
596.524 |
0.79% |
2025/08/01 |
598.648 |
-0.73% |
| 2025/08/14 |
591.820 |
0.02% |
2025/07/31 |
603.036 |
-2.55% |
| 2025/08/13 |
591.714 |
3.02% |
2025/07/30 |
618.846 |
-1.66% |
| 2025/08/12 |
574.383 |
-0.52% |
2025/07/29 |
629.298 |
0.73% |
| 2025/08/11 |
577.389 |
-1.34% |
2025/07/28 |
624.768 |
-0.03% |
| 2025/08/08 |
585.232 |
-0.52% |
2025/07/25 |
624.946 |
-0.04% |
| 2025/08/07 |
588.296 |
-0.96% |
2025/07/24 |
625.198 |
-0.56% |
|
