|
|
MSCI LEBANON (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3223.468 |
-31.90 |
-0.98% |
- |
- |
- |
-32.90% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.35% |
-3.50% |
-5.52% |
-1.07% |
-25.17% |
-32.24% |
3.07% |
-35.96% |
1.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.80% |
9.76% |
-3.41% |
-12.37% |
-45.38% |
-3.42% |
199.00% |
85.46% |
47.38% |
34.27% |
MSCI LEBANON (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3271.80 |
3308.31 |
3328.59 |
3402.36 |
3539.71 |
3760.90 |
3382.654 (-4.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
3223.468 |
-0.98% |
2025/08/06 |
3352.833 |
0.25% |
| 2025/08/19 |
3255.224 |
1.22% |
2025/08/05 |
3344.403 |
2.60% |
| 2025/08/18 |
3216.134 |
-3.48% |
2025/08/04 |
3259.722 |
0.00% |
| 2025/08/15 |
3332.079 |
0.00% |
2025/08/01 |
3259.722 |
-3.36% |
| 2025/08/14 |
3332.079 |
-0.04% |
2025/07/31 |
3373.134 |
0.00% |
| 2025/08/13 |
3333.553 |
0.00% |
2025/07/30 |
3373.134 |
-0.22% |
| 2025/08/12 |
3333.553 |
0.09% |
2025/07/29 |
3380.695 |
-0.01% |
| 2025/08/11 |
3330.529 |
0.30% |
2025/07/28 |
3381.186 |
0.00% |
| 2025/08/08 |
3320.624 |
-2.50% |
2025/07/25 |
3381.186 |
-0.04% |
| 2025/08/07 |
3405.835 |
1.58% |
2025/07/24 |
3382.699 |
-1.49% |
|
