|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2087.562 |
-8.59 |
-0.41% |
- |
- |
- |
23.75% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.28% |
0.73% |
0.72% |
10.70% |
11.61% |
24.26% |
26.18% |
-0.53% |
24.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.23% |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
10.48% |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2098.60 |
2093.72 |
2081.36 |
2016.93 |
1944.34 |
1812.78 |
2039.386 (2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2087.562 |
-0.41% |
2025/08/06 |
2066.812 |
-0.28% |
| 2025/08/19 |
2096.146 |
0.01% |
2025/08/05 |
2072.583 |
0.55% |
| 2025/08/18 |
2096.005 |
-0.54% |
2025/08/04 |
2061.288 |
-1.11% |
| 2025/08/15 |
2107.333 |
0.07% |
2025/08/01 |
2084.457 |
0.16% |
| 2025/08/14 |
2105.954 |
0.19% |
2025/07/31 |
2081.051 |
0.49% |
| 2025/08/13 |
2102.029 |
0.58% |
2025/07/30 |
2070.972 |
0.36% |
| 2025/08/12 |
2090.003 |
-0.11% |
2025/07/29 |
2063.546 |
0.58% |
| 2025/08/11 |
2092.259 |
0.60% |
2025/07/28 |
2051.628 |
-0.78% |
| 2025/08/08 |
2079.797 |
-0.02% |
2025/07/25 |
2067.849 |
-0.10% |
| 2025/08/07 |
2080.137 |
0.64% |
2025/07/24 |
2069.882 |
-0.39% |
|
