|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2131.207 |
50.15 |
2.41% |
- |
- |
- |
2.43% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.77% |
5.61% |
3.51% |
0.97% |
0.11% |
0.02% |
12.33% |
-0.24% |
6.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
10.48% |
23.34% |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2086.33 |
2065.75 |
2023.44 |
2024.86 |
2049.71 |
2025.22 |
2024.497 (5.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
2131.207 |
2.41% |
2026/04/02 |
2007.770 |
0.68% |
| 2026/04/15 |
2081.008 |
0.61% |
2026/04/01 |
1994.156 |
1.20% |
| 2026/04/14 |
2068.359 |
-0.85% |
2026/03/31 |
1970.553 |
0.04% |
| 2026/04/13 |
2086.070 |
1.02% |
2026/03/30 |
1969.704 |
-0.01% |
| 2026/04/10 |
2065.026 |
0.00% |
2026/03/27 |
1969.952 |
-0.16% |
| 2026/04/09 |
2065.026 |
-0.83% |
2026/03/26 |
1973.157 |
-0.73% |
| 2026/04/08 |
2082.283 |
2.81% |
2026/03/25 |
1987.706 |
0.38% |
| 2026/04/07 |
2025.425 |
-0.97% |
2026/03/24 |
1980.093 |
0.00% |
| 2026/04/06 |
2045.305 |
1.87% |
2026/03/23 |
1980.081 |
0.10% |
| 2026/04/03 |
2007.770 |
0.00% |
2026/03/20 |
1978.146 |
-0.13% |
|
