|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 385.582 |
2.45 |
0.64% |
- |
- |
- |
9.38% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.96% |
-0.51% |
0.56% |
7.17% |
10.56% |
8.68% |
9.15% |
-1.96% |
13.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.41% |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 385.62 |
386.09 |
385.92 |
374.98 |
364.32 |
358.62 |
378.435 (1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
385.582 |
0.64% |
2025/08/06 |
383.210 |
0.03% |
| 2025/08/19 |
383.127 |
-0.29% |
2025/08/05 |
383.100 |
-0.08% |
| 2025/08/18 |
384.253 |
-0.86% |
2025/08/04 |
383.405 |
-0.44% |
| 2025/08/15 |
387.577 |
0.01% |
2025/08/01 |
385.105 |
0.00% |
| 2025/08/14 |
387.540 |
-0.83% |
2025/07/31 |
385.105 |
-0.09% |
| 2025/08/13 |
390.802 |
0.99% |
2025/07/30 |
385.468 |
-0.08% |
| 2025/08/12 |
386.960 |
0.35% |
2025/07/29 |
385.759 |
0.16% |
| 2025/08/11 |
385.592 |
0.22% |
2025/07/28 |
385.138 |
-1.40% |
| 2025/08/08 |
384.743 |
0.00% |
2025/07/25 |
390.622 |
0.00% |
| 2025/08/07 |
384.743 |
0.40% |
2025/07/24 |
390.622 |
1.33% |
|
