|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 437.196 |
4.84 |
1.12% |
- |
- |
- |
-1.05% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.73% |
6.40% |
8.04% |
-0.34% |
5.74% |
-2.14% |
22.73% |
-2.43% |
8.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
25.33% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 428.90 |
422.16 |
413.60 |
425.66 |
431.86 |
402.65 |
420.106 (4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
437.196 |
1.12% |
2026/04/02 |
410.676 |
0.53% |
| 2026/04/15 |
432.360 |
1.10% |
2026/04/01 |
408.503 |
0.53% |
| 2026/04/14 |
427.642 |
0.31% |
2026/03/31 |
406.336 |
0.67% |
| 2026/04/13 |
426.334 |
1.28% |
2026/03/30 |
403.639 |
-0.16% |
| 2026/04/10 |
420.955 |
0.02% |
2026/03/27 |
404.297 |
0.10% |
| 2026/04/09 |
420.869 |
0.49% |
2026/03/26 |
403.887 |
0.34% |
| 2026/04/08 |
418.823 |
1.21% |
2026/03/25 |
402.516 |
-0.24% |
| 2026/04/07 |
413.807 |
0.21% |
2026/03/24 |
403.487 |
0.00% |
| 2026/04/06 |
412.949 |
0.55% |
2026/03/23 |
403.487 |
0.00% |
| 2026/04/03 |
410.676 |
0.00% |
2026/03/20 |
403.487 |
0.00% |
|
