MSCI Bahrain (gross) index
Index Change Change% High Low Open YTD local
580.395 4.89 0.85% - - - 1.82% 2026/04/16



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 20.08% 11.29% 17.44% 31.59%

Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
573.11 564.38 551.85 555.33 560.48 511.37 552.231 (5.10%)
Date Index Change% Date Index Change%
2026/04/16 580.395 0.85% 2026/04/02 549.185 0.83%
2026/04/15 575.483 0.35% 2026/04/01 544.673 0.93%
2026/04/14 573.503 0.44% 2026/03/31 539.648 0.42%
2026/04/13 570.973 1.02% 2026/03/30 537.415 -0.17%
2026/04/10 565.216 0.02% 2026/03/27 538.328 0.01%
2026/04/09 565.129 0.64% 2026/03/26 538.273 -0.31%
2026/04/08 561.511 2.72% 2026/03/25 539.961 0.53%
2026/04/07 546.624 -1.65% 2026/03/24 537.089 0.50%
2026/04/06 555.778 1.20% 2026/03/23 534.442 0.04%
2026/04/03 549.185 0.00% 2026/03/20 534.227 -0.05%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels