|
|
MSCI Bahrain (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 473.800 |
3.01 |
0.64% |
- |
- |
- |
9.38% |
2025/08/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
20.08% |
11.29% |
17.44% |
MSCI Bahrain (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 473.84 |
474.43 |
474.22 |
460.77 |
447.67 |
440.67 |
465.019 (1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
473.800 |
0.64% |
2025/08/06 |
470.886 |
0.03% |
| 2025/08/19 |
470.784 |
-0.29% |
2025/08/05 |
470.750 |
-0.08% |
| 2025/08/18 |
472.168 |
-0.86% |
2025/08/04 |
471.126 |
-0.44% |
| 2025/08/15 |
476.251 |
0.01% |
2025/08/01 |
473.214 |
0.00% |
| 2025/08/14 |
476.207 |
-0.83% |
2025/07/31 |
473.214 |
-0.09% |
| 2025/08/13 |
480.214 |
0.99% |
2025/07/30 |
473.660 |
-0.08% |
| 2025/08/12 |
475.494 |
0.35% |
2025/07/29 |
474.019 |
0.16% |
| 2025/08/11 |
473.813 |
0.22% |
2025/07/28 |
473.255 |
-1.40% |
| 2025/08/08 |
472.769 |
0.00% |
2025/07/25 |
479.993 |
0.00% |
| 2025/08/07 |
472.769 |
0.40% |
2025/07/24 |
479.993 |
1.33% |
|
