|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4012.649 |
17.58 |
0.44% |
- |
- |
- |
50.28% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.00% |
2.02% |
10.39% |
41.49% |
61.80% |
49.62% |
107.61% |
0.00% |
48.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
33.26% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3948.37 |
3934.16 |
3875.95 |
3464.36 |
3080.30 |
2607.38 |
3573.627 (12.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
4012.649 |
0.44% |
2026/04/02 |
3937.705 |
0.38% |
| 2026/04/15 |
3995.048 |
1.37% |
2026/04/01 |
3922.850 |
0.17% |
| 2026/04/14 |
3941.062 |
0.68% |
2026/03/31 |
3916.061 |
0.59% |
| 2026/04/13 |
3914.538 |
0.93% |
2026/03/30 |
3893.202 |
2.80% |
| 2026/04/10 |
3878.540 |
0.00% |
2026/03/27 |
3787.204 |
-0.01% |
| 2026/04/09 |
3878.540 |
-0.91% |
2026/03/26 |
3787.696 |
-0.47% |
| 2026/04/08 |
3914.350 |
-0.25% |
2026/03/25 |
3805.719 |
1.45% |
| 2026/04/07 |
3924.150 |
-0.53% |
2026/03/24 |
3751.492 |
1.73% |
| 2026/04/06 |
3945.046 |
0.19% |
2026/03/23 |
3687.672 |
0.00% |
| 2026/04/03 |
3937.705 |
0.00% |
2026/03/20 |
3687.672 |
0.00% |
|
