|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2321.142 |
11.55 |
0.50% |
- |
- |
- |
15.84% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.84% |
3.34% |
6.04% |
14.70% |
20.75% |
15.26% |
12.37% |
-0.32% |
22.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.37% |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2312.61 |
2300.31 |
2263.81 |
2183.15 |
2062.47 |
2041.13 |
2195.785 (5.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2321.142 |
0.50% |
2025/08/06 |
2254.063 |
-0.20% |
| 2025/08/19 |
2309.636 |
-0.32% |
2025/08/05 |
2258.689 |
1.00% |
| 2025/08/18 |
2317.161 |
0.42% |
2025/08/04 |
2236.229 |
0.05% |
| 2025/08/15 |
2307.545 |
0.00% |
2025/08/01 |
2235.051 |
0.00% |
| 2025/08/14 |
2307.545 |
0.75% |
2025/07/31 |
2235.051 |
0.53% |
| 2025/08/13 |
2290.403 |
-0.50% |
2025/07/30 |
2223.314 |
0.21% |
| 2025/08/12 |
2301.830 |
0.62% |
2025/07/29 |
2218.754 |
0.18% |
| 2025/08/11 |
2287.643 |
0.35% |
2025/07/28 |
2214.810 |
0.74% |
| 2025/08/08 |
2279.631 |
-0.04% |
2025/07/25 |
2198.616 |
0.00% |
| 2025/08/07 |
2280.519 |
1.17% |
2025/07/24 |
2198.616 |
-1.34% |
|
