|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3892.411 |
17.05 |
0.44% |
- |
- |
- |
50.28% |
2026/04/16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
2.61% |
33.26% |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3830.06 |
3816.28 |
3759.80 |
3360.55 |
2988.00 |
2529.25 |
3466.544 (12.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
3892.411 |
0.44% |
2026/04/02 |
3819.713 |
0.38% |
| 2026/04/15 |
3875.337 |
1.37% |
2026/04/01 |
3805.303 |
0.17% |
| 2026/04/14 |
3822.969 |
0.68% |
2026/03/31 |
3798.718 |
0.59% |
| 2026/04/13 |
3797.240 |
0.93% |
2026/03/30 |
3776.544 |
2.80% |
| 2026/04/10 |
3762.320 |
0.00% |
2026/03/27 |
3673.722 |
-0.01% |
| 2026/04/09 |
3762.320 |
-0.91% |
2026/03/26 |
3674.199 |
-0.47% |
| 2026/04/08 |
3797.058 |
-0.25% |
2026/03/25 |
3691.682 |
1.45% |
| 2026/04/07 |
3806.564 |
-0.53% |
2026/03/24 |
3639.079 |
1.73% |
| 2026/04/06 |
3826.834 |
0.19% |
2026/03/23 |
3577.172 |
0.00% |
| 2026/04/03 |
3819.713 |
0.00% |
2026/03/20 |
3577.172 |
0.00% |
|
