|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2251.590 |
11.20 |
0.50% |
- |
- |
- |
15.84% |
2025/08/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
2.61% |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2243.31 |
2231.38 |
2195.98 |
2117.73 |
2000.66 |
1979.97 |
2129.989 (5.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2251.590 |
0.50% |
2025/08/06 |
2186.521 |
-0.20% |
| 2025/08/19 |
2240.429 |
-0.32% |
2025/08/05 |
2191.008 |
1.00% |
| 2025/08/18 |
2247.728 |
0.42% |
2025/08/04 |
2169.221 |
0.05% |
| 2025/08/15 |
2238.401 |
0.00% |
2025/08/01 |
2168.078 |
0.00% |
| 2025/08/14 |
2238.401 |
0.75% |
2025/07/31 |
2168.078 |
0.53% |
| 2025/08/13 |
2221.772 |
-0.50% |
2025/07/30 |
2156.693 |
0.21% |
| 2025/08/12 |
2232.856 |
0.62% |
2025/07/29 |
2152.269 |
0.18% |
| 2025/08/11 |
2219.095 |
0.35% |
2025/07/28 |
2148.444 |
0.74% |
| 2025/08/08 |
2211.322 |
-0.04% |
2025/07/25 |
2132.735 |
0.00% |
| 2025/08/07 |
2212.184 |
1.17% |
2025/07/24 |
2132.735 |
-1.34% |
|
