|
|
MSCI Qatar domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2206.979 |
-37.25 |
-1.66% |
- |
- |
- |
12.84% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.10% |
2.67% |
7.85% |
10.06% |
14.76% |
14.75% |
21.62% |
-1.10% |
22.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.09% |
2.77% |
-9.66% |
31.65% |
-0.55% |
-46.72% |
119.90% |
-4.54% |
0.53% |
6.06% |
MSCI Qatar domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2245.77 |
2233.75 |
2204.02 |
2086.52 |
2021.08 |
1972.68 |
2119.875 (4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2206.979 |
-1.66% |
2025/08/06 |
2195.645 |
0.24% |
| 2025/08/19 |
2244.305 |
0.06% |
2025/08/05 |
2190.470 |
1.05% |
| 2025/08/18 |
2242.974 |
-1.07% |
2025/08/04 |
2167.606 |
-0.84% |
| 2025/08/15 |
2267.289 |
0.00% |
2025/08/01 |
2185.907 |
0.00% |
| 2025/08/14 |
2267.289 |
-0.08% |
2025/07/31 |
2185.907 |
1.13% |
| 2025/08/13 |
2269.205 |
2.25% |
2025/07/30 |
2161.419 |
0.06% |
| 2025/08/12 |
2219.314 |
0.55% |
2025/07/29 |
2160.223 |
-0.15% |
| 2025/08/11 |
2207.074 |
0.02% |
2025/07/28 |
2163.380 |
-0.13% |
| 2025/08/08 |
2206.550 |
0.00% |
2025/07/25 |
2166.204 |
0.00% |
| 2025/08/07 |
2206.550 |
0.50% |
2025/07/24 |
2166.204 |
0.71% |
|
