|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1907.035 |
-32.19 |
-1.66% |
- |
- |
- |
12.84% |
2025/08/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-6.89% |
1.57% |
6.06% |
MSCI Qatar (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1940.55 |
1930.17 |
1904.48 |
1802.95 |
1746.40 |
1704.58 |
1831.769 (4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1907.035 |
-1.66% |
2025/08/06 |
1897.241 |
0.24% |
| 2025/08/19 |
1939.287 |
0.06% |
2025/08/05 |
1892.770 |
1.05% |
| 2025/08/18 |
1938.138 |
-1.07% |
2025/08/04 |
1873.013 |
-0.84% |
| 2025/08/15 |
1959.148 |
0.00% |
2025/08/01 |
1888.826 |
0.00% |
| 2025/08/14 |
1959.148 |
-0.08% |
2025/07/31 |
1888.826 |
1.13% |
| 2025/08/13 |
1960.804 |
2.25% |
2025/07/30 |
1867.666 |
0.06% |
| 2025/08/12 |
1917.694 |
0.55% |
2025/07/29 |
1866.634 |
-0.15% |
| 2025/08/11 |
1907.117 |
0.02% |
2025/07/28 |
1869.361 |
-0.13% |
| 2025/08/08 |
1906.664 |
0.00% |
2025/07/25 |
1871.801 |
0.00% |
| 2025/08/07 |
1906.664 |
0.50% |
2025/07/24 |
1871.801 |
0.71% |
|
