|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2295.118 |
-22.25 |
-0.96% |
- |
- |
- |
5.53% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.60% |
10.40% |
6.40% |
1.02% |
14.40% |
6.55% |
60.86% |
-9.15% |
14.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
6.45% |
74.13% |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2305.61 |
2261.08 |
2174.25 |
2282.69 |
2187.97 |
1915.93 |
2229.856 (2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
2295.118 |
-0.96% |
2026/04/02 |
2171.163 |
-1.10% |
| 2026/04/15 |
2317.340 |
-0.61% |
2026/04/01 |
2195.202 |
4.58% |
| 2026/04/14 |
2331.493 |
2.38% |
2026/03/31 |
2099.096 |
2.04% |
| 2026/04/13 |
2277.243 |
-1.28% |
2026/03/30 |
2057.061 |
0.26% |
| 2026/04/10 |
2306.863 |
1.14% |
2026/03/27 |
2051.680 |
-1.14% |
| 2026/04/09 |
2280.925 |
-1.30% |
2026/03/26 |
2075.328 |
-2.13% |
| 2026/04/08 |
2310.961 |
7.93% |
2026/03/25 |
2120.403 |
4.55% |
| 2026/04/07 |
2141.072 |
-1.73% |
2026/03/24 |
2028.135 |
-1.07% |
| 2026/04/06 |
2178.779 |
0.36% |
2026/03/23 |
2050.159 |
1.19% |
| 2026/04/03 |
2171.023 |
-0.01% |
2026/03/20 |
2026.019 |
-1.35% |
|
