|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1730.278 |
-8.00 |
-0.46% |
- |
- |
- |
38.54% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.22% |
5.97% |
4.28% |
12.76% |
24.69% |
39.17% |
31.92% |
-2.22% |
42.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.95% |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
6.45% |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1747.43 |
1744.73 |
1707.18 |
1647.83 |
1544.88 |
1432.29 |
1657.966 (4.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1730.278 |
-0.46% |
2025/08/06 |
1713.923 |
1.58% |
| 2025/08/19 |
1738.245 |
-0.16% |
2025/08/05 |
1687.234 |
0.60% |
| 2025/08/18 |
1740.952 |
-1.33% |
2025/08/04 |
1677.246 |
2.41% |
| 2025/08/15 |
1764.484 |
0.07% |
2025/08/01 |
1637.726 |
-0.16% |
| 2025/08/14 |
1763.176 |
-0.82% |
2025/07/31 |
1640.378 |
-1.23% |
| 2025/08/13 |
1777.784 |
1.72% |
2025/07/30 |
1660.808 |
0.00% |
| 2025/08/12 |
1747.736 |
1.31% |
2025/07/29 |
1660.793 |
0.22% |
| 2025/08/11 |
1725.072 |
-0.46% |
2025/07/28 |
1657.193 |
-0.46% |
| 2025/08/08 |
1733.100 |
0.38% |
2025/07/25 |
1664.791 |
-1.86% |
| 2025/08/07 |
1726.521 |
0.74% |
2025/07/24 |
1696.260 |
-0.50% |
|
