|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1386.496 |
-21.26 |
-1.51% |
- |
- |
- |
30.42% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.22% |
7.31% |
12.99% |
25.04% |
31.69% |
32.42% |
25.20% |
-0.31% |
42.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1394.86 |
1401.63 |
1362.10 |
1236.79 |
1167.26 |
1133.08 |
1270.111 (9.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1386.496 |
-1.51% |
2025/08/06 |
1401.898 |
1.30% |
| 2025/08/19 |
1407.732 |
0.92% |
2025/08/05 |
1383.968 |
2.70% |
| 2025/08/18 |
1394.868 |
0.16% |
2025/08/04 |
1347.542 |
2.93% |
| 2025/08/15 |
1392.599 |
0.00% |
2025/08/01 |
1309.168 |
-0.21% |
| 2025/08/14 |
1392.599 |
-1.29% |
2025/07/31 |
1311.863 |
0.26% |
| 2025/08/13 |
1410.818 |
0.27% |
2025/07/30 |
1308.489 |
0.71% |
| 2025/08/12 |
1407.025 |
0.51% |
2025/07/29 |
1299.288 |
-0.49% |
| 2025/08/11 |
1399.896 |
-0.87% |
2025/07/28 |
1305.654 |
2.12% |
| 2025/08/08 |
1412.144 |
0.00% |
2025/07/25 |
1278.497 |
-0.06% |
| 2025/08/07 |
1412.144 |
0.73% |
2025/07/24 |
1279.279 |
0.06% |
|
