|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3797.466 |
23.40 |
0.62% |
- |
- |
- |
10.43% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.16% |
7.57% |
-3.85% |
5.48% |
19.54% |
9.75% |
84.13% |
-6.05% |
9.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
65.39% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3781.20 |
3716.23 |
3661.00 |
3748.93 |
3571.55 |
3098.61 |
3724.828 (1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
3797.466 |
0.62% |
2026/04/02 |
3578.992 |
1.46% |
| 2026/04/15 |
3774.251 |
0.01% |
2026/04/01 |
3527.524 |
0.54% |
| 2026/04/14 |
3773.927 |
0.45% |
2026/03/31 |
3508.647 |
-0.70% |
| 2026/04/13 |
3756.987 |
-1.22% |
2026/03/30 |
3533.556 |
0.26% |
| 2026/04/10 |
3803.374 |
0.94% |
2026/03/27 |
3524.283 |
0.87% |
| 2026/04/09 |
3768.069 |
1.26% |
2026/03/26 |
3493.780 |
-3.80% |
| 2026/04/08 |
3721.175 |
3.11% |
2026/03/25 |
3631.895 |
-1.45% |
| 2026/04/07 |
3609.023 |
0.84% |
2026/03/24 |
3685.295 |
-0.73% |
| 2026/04/06 |
3578.992 |
0.00% |
2026/03/23 |
3712.236 |
-3.87% |
| 2026/04/03 |
3578.992 |
0.00% |
2026/03/20 |
3861.560 |
0.00% |
|
