|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3004.840 |
35.34 |
1.19% |
- |
- |
- |
44.52% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.96% |
6.88% |
8.55% |
29.24% |
35.27% |
42.82% |
72.51% |
-0.14% |
48.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.05% |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2968.39 |
2910.24 |
2855.64 |
2683.63 |
2415.15 |
2183.00 |
2716.472 (10.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
3004.840 |
1.19% |
2025/08/06 |
2804.364 |
0.87% |
| 2025/08/19 |
2969.498 |
-0.14% |
2025/08/05 |
2780.055 |
0.32% |
| 2025/08/18 |
2973.590 |
0.37% |
2025/08/04 |
2771.226 |
-0.73% |
| 2025/08/15 |
2962.488 |
1.06% |
2025/08/01 |
2791.483 |
0.48% |
| 2025/08/14 |
2931.559 |
1.64% |
2025/07/31 |
2778.273 |
-2.11% |
| 2025/08/13 |
2884.242 |
1.07% |
2025/07/30 |
2838.052 |
-0.66% |
| 2025/08/12 |
2853.629 |
0.24% |
2025/07/29 |
2856.985 |
1.86% |
| 2025/08/11 |
2846.852 |
0.15% |
2025/07/28 |
2804.726 |
0.36% |
| 2025/08/08 |
2842.526 |
0.33% |
2025/07/25 |
2794.777 |
0.15% |
| 2025/08/07 |
2833.171 |
1.03% |
2025/07/24 |
2790.489 |
-0.68% |
|
