|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1593.402 |
-8.01 |
-0.50% |
- |
- |
- |
38.30% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.49% |
6.37% |
4.17% |
12.44% |
24.33% |
39.00% |
30.41% |
-2.49% |
43.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1610.74 |
1608.31 |
1571.77 |
1520.44 |
1424.92 |
1324.94 |
1528.379 (4.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1593.402 |
-0.50% |
2025/08/06 |
1578.565 |
1.69% |
| 2025/08/19 |
1601.445 |
-0.15% |
2025/08/05 |
1552.287 |
0.62% |
| 2025/08/18 |
1603.922 |
-1.49% |
2025/08/04 |
1542.770 |
2.72% |
| 2025/08/15 |
1628.118 |
0.08% |
2025/08/01 |
1501.986 |
-0.24% |
| 2025/08/14 |
1626.827 |
-0.95% |
2025/07/31 |
1505.535 |
-1.39% |
| 2025/08/13 |
1642.414 |
1.91% |
2025/07/30 |
1526.752 |
0.00% |
| 2025/08/12 |
1611.606 |
1.45% |
2025/07/29 |
1526.718 |
0.24% |
| 2025/08/11 |
1588.627 |
-0.49% |
2025/07/28 |
1523.121 |
-0.47% |
| 2025/08/08 |
1596.449 |
0.39% |
2025/07/25 |
1530.374 |
-2.16% |
| 2025/08/07 |
1590.294 |
0.74% |
2025/07/24 |
1564.193 |
-0.67% |
|
