|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1735.242 |
5.19 |
0.30% |
- |
- |
- |
-3.82% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.83% |
5.15% |
3.79% |
-3.82% |
-9.85% |
-4.10% |
-2.52% |
-6.02% |
6.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
8.37% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1724.05 |
1700.00 |
1686.37 |
1738.09 |
1785.81 |
1810.92 |
1717.325 (1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
1735.242 |
0.30% |
2026/04/02 |
1674.299 |
-0.19% |
| 2026/04/15 |
1730.058 |
0.12% |
2026/04/01 |
1677.450 |
1.95% |
| 2026/04/14 |
1727.948 |
0.42% |
2026/03/31 |
1645.381 |
-0.59% |
| 2026/04/13 |
1720.663 |
0.84% |
2026/03/30 |
1655.163 |
0.15% |
| 2026/04/10 |
1706.328 |
0.43% |
2026/03/27 |
1652.750 |
-1.65% |
| 2026/04/09 |
1698.961 |
0.72% |
2026/03/26 |
1680.535 |
-1.20% |
| 2026/04/08 |
1686.862 |
1.90% |
2026/03/25 |
1700.943 |
0.16% |
| 2026/04/07 |
1655.381 |
-0.03% |
2026/03/24 |
1698.255 |
1.34% |
| 2026/04/06 |
1655.798 |
-1.60% |
2026/03/23 |
1675.730 |
0.53% |
| 2026/04/03 |
1682.772 |
0.51% |
2026/03/20 |
1666.843 |
0.33% |
|
