|
|
MSCI Energy Equipment & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 220.453 |
-0.40 |
-0.18% |
- |
- |
- |
-6.49% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.20% |
-2.54% |
2.80% |
5.38% |
-14.28% |
-6.32% |
-6.71% |
-16.43% |
13.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.72% |
25.90% |
-14.93% |
-38.98% |
10.80% |
-35.13% |
26.85% |
62.36% |
1.45% |
-10.74% |
MSCI Energy Equipment & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 220.66 |
219.92 |
223.88 |
219.24 |
220.13 |
232.96 |
220.345 (0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
220.453 |
-0.18% |
2025/08/06 |
220.576 |
-1.23% |
| 2025/08/19 |
220.849 |
0.04% |
2025/08/05 |
223.329 |
1.21% |
| 2025/08/18 |
220.751 |
0.44% |
2025/08/04 |
220.657 |
0.05% |
| 2025/08/15 |
219.774 |
-0.76% |
2025/08/01 |
220.542 |
-2.68% |
| 2025/08/14 |
221.459 |
0.07% |
2025/07/31 |
226.613 |
-1.19% |
| 2025/08/13 |
221.298 |
1.10% |
2025/07/30 |
229.350 |
-2.18% |
| 2025/08/12 |
218.891 |
0.95% |
2025/07/29 |
234.468 |
-0.90% |
| 2025/08/11 |
216.822 |
-1.44% |
2025/07/28 |
236.600 |
1.28% |
| 2025/08/08 |
219.983 |
0.46% |
2025/07/25 |
233.615 |
0.47% |
| 2025/08/07 |
218.965 |
-0.73% |
2025/07/24 |
232.532 |
1.16% |
|
