|
|
MSCI Materials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 726.896 |
0.06 |
0.01% |
- |
- |
- |
16.84% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.50% |
5.06% |
3.30% |
6.87% |
8.70% |
16.83% |
7.33% |
-0.50% |
24.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.78% |
24.16% |
30.19% |
-15.62% |
20.72% |
21.47% |
15.27% |
-11.13% |
12.66% |
-7.73% |
MSCI Materials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 726.40 |
722.98 |
714.45 |
702.36 |
679.37 |
675.12 |
705.418 (3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
726.896 |
0.01% |
2025/08/06 |
706.372 |
0.20% |
| 2025/08/19 |
726.839 |
0.32% |
2025/08/05 |
704.932 |
1.21% |
| 2025/08/18 |
724.529 |
-0.57% |
2025/08/04 |
696.479 |
1.03% |
| 2025/08/15 |
728.672 |
0.50% |
2025/08/01 |
689.370 |
-0.36% |
| 2025/08/14 |
725.079 |
-0.74% |
2025/07/31 |
691.826 |
-1.37% |
| 2025/08/13 |
730.497 |
1.20% |
2025/07/30 |
701.409 |
-1.17% |
| 2025/08/12 |
721.852 |
0.99% |
2025/07/29 |
709.716 |
-0.51% |
| 2025/08/11 |
714.811 |
-0.45% |
2025/07/28 |
713.320 |
-1.16% |
| 2025/08/08 |
718.031 |
0.76% |
2025/07/25 |
721.692 |
-0.34% |
| 2025/08/07 |
712.625 |
0.89% |
2025/07/24 |
724.152 |
-0.32% |
|
