|
|
MSCI Materials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 948.680 |
0.78 |
0.08% |
- |
- |
- |
15.22% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.29% |
7.93% |
7.28% |
7.24% |
20.97% |
15.12% |
48.48% |
-4.58% |
15.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.16% |
30.19% |
-15.62% |
20.72% |
21.47% |
15.27% |
-11.13% |
12.66% |
-7.73% |
32.35% |
MSCI Materials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 948.33 |
930.32 |
896.84 |
917.29 |
861.32 |
780.68 |
902.434 (5.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
948.680 |
0.08% |
2026/04/02 |
895.961 |
-0.85% |
| 2026/04/15 |
947.904 |
-0.79% |
2026/04/01 |
903.666 |
2.89% |
| 2026/04/14 |
955.431 |
1.16% |
2026/03/31 |
878.246 |
1.78% |
| 2026/04/13 |
944.519 |
-0.06% |
2026/03/30 |
862.864 |
0.67% |
| 2026/04/10 |
945.100 |
0.99% |
2026/03/27 |
857.142 |
0.11% |
| 2026/04/09 |
935.793 |
-0.05% |
2026/03/26 |
856.159 |
-1.43% |
| 2026/04/08 |
936.232 |
4.37% |
2026/03/25 |
868.620 |
2.52% |
| 2026/04/07 |
897.072 |
0.12% |
2026/03/24 |
847.302 |
1.57% |
| 2026/04/06 |
896.033 |
-0.04% |
2026/03/23 |
834.190 |
0.57% |
| 2026/04/03 |
896.430 |
0.05% |
2026/03/20 |
829.464 |
-1.44% |
|
