|
|
MSCI Chemicals (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 743.060 |
3.84 |
0.52% |
- |
- |
- |
9.91% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.03% |
4.01% |
1.40% |
2.38% |
3.55% |
9.34% |
-1.05% |
-0.63% |
18.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.71% |
11.32% |
31.01% |
-14.75% |
17.73% |
20.63% |
17.02% |
-17.94% |
11.04% |
-8.61% |
MSCI Chemicals (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 736.00 |
728.35 |
725.00 |
728.41 |
712.77 |
722.52 |
726.983 (2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
743.060 |
0.52% |
2025/08/06 |
715.926 |
-0.27% |
| 2025/08/19 |
739.222 |
0.89% |
2025/08/05 |
717.868 |
0.80% |
| 2025/08/18 |
732.711 |
-0.22% |
2025/08/04 |
712.177 |
0.71% |
| 2025/08/15 |
734.334 |
0.50% |
2025/08/01 |
707.166 |
-0.50% |
| 2025/08/14 |
730.670 |
-0.14% |
2025/07/31 |
710.733 |
-0.97% |
| 2025/08/13 |
731.659 |
1.52% |
2025/07/30 |
717.673 |
-1.11% |
| 2025/08/12 |
720.723 |
0.72% |
2025/07/29 |
725.713 |
-0.72% |
| 2025/08/11 |
715.583 |
-0.39% |
2025/07/28 |
730.959 |
-0.88% |
| 2025/08/08 |
718.363 |
0.17% |
2025/07/25 |
737.479 |
-0.45% |
| 2025/08/07 |
717.158 |
0.17% |
2025/07/24 |
740.834 |
-0.09% |
|
