|
|
MSCI Industrials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 785.947 |
-3.72 |
-0.47% |
- |
- |
- |
20.50% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.52% |
0.80% |
1.13% |
6.54% |
14.73% |
21.07% |
22.17% |
-1.07% |
32.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.61% |
12.55% |
25.90% |
-13.97% |
27.14% |
11.76% |
16.56% |
-12.63% |
22.53% |
12.75% |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 788.07 |
787.29 |
786.62 |
769.27 |
726.62 |
697.27 |
773.688 (1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
785.947 |
-0.47% |
2025/08/06 |
782.092 |
0.30% |
| 2025/08/19 |
789.667 |
0.16% |
2025/08/05 |
779.786 |
0.06% |
| 2025/08/18 |
788.396 |
0.05% |
2025/08/04 |
779.288 |
0.74% |
| 2025/08/15 |
787.979 |
-0.05% |
2025/08/01 |
773.535 |
-1.26% |
| 2025/08/14 |
788.351 |
-0.69% |
2025/07/31 |
783.402 |
-0.24% |
| 2025/08/13 |
793.816 |
0.54% |
2025/07/30 |
785.269 |
-0.37% |
| 2025/08/12 |
789.526 |
1.11% |
2025/07/29 |
788.171 |
-0.61% |
| 2025/08/11 |
780.846 |
-0.49% |
2025/07/28 |
792.996 |
-0.65% |
| 2025/08/08 |
784.685 |
0.13% |
2025/07/25 |
798.215 |
0.18% |
| 2025/08/07 |
783.641 |
0.20% |
2025/07/24 |
796.803 |
0.36% |
|
