|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 682.269 |
3.65 |
0.54% |
- |
- |
- |
6.86% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.70% |
5.08% |
4.33% |
4.14% |
11.09% |
6.29% |
26.72% |
-3.35% |
6.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
14.44% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 676.48 |
669.25 |
656.78 |
669.19 |
651.00 |
623.34 |
661.365 (3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
682.269 |
0.54% |
2026/04/02 |
654.766 |
-0.03% |
| 2026/04/15 |
678.616 |
0.16% |
2026/04/01 |
654.949 |
1.41% |
| 2026/04/14 |
677.525 |
0.87% |
2026/03/31 |
645.816 |
1.67% |
| 2026/04/13 |
671.673 |
-0.10% |
2026/03/30 |
635.220 |
-0.20% |
| 2026/04/10 |
672.316 |
-0.23% |
2026/03/27 |
636.515 |
-0.84% |
| 2026/04/09 |
673.883 |
0.13% |
2026/03/26 |
641.906 |
-1.00% |
| 2026/04/08 |
673.027 |
3.01% |
2026/03/25 |
648.408 |
0.87% |
| 2026/04/07 |
653.383 |
-0.29% |
2026/03/24 |
642.838 |
0.07% |
| 2026/04/06 |
655.256 |
0.10% |
2026/03/23 |
642.395 |
0.34% |
| 2026/04/03 |
654.592 |
-0.03% |
2026/03/20 |
640.213 |
-0.66% |
|
