|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 619.299 |
-4.04 |
-0.65% |
- |
- |
- |
11.01% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.99% |
4.74% |
2.57% |
3.69% |
6.18% |
11.73% |
6.10% |
-0.05% |
23.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.11% |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 618.12 |
614.10 |
609.20 |
606.34 |
584.70 |
584.89 |
607.670 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
619.299 |
-0.65% |
2025/08/06 |
605.852 |
0.78% |
| 2025/08/19 |
623.336 |
1.18% |
2025/08/05 |
601.175 |
0.87% |
| 2025/08/18 |
616.062 |
-0.17% |
2025/08/04 |
595.973 |
0.97% |
| 2025/08/15 |
617.091 |
0.37% |
2025/08/01 |
590.232 |
-0.82% |
| 2025/08/14 |
614.793 |
-0.40% |
2025/07/31 |
595.127 |
-0.69% |
| 2025/08/13 |
617.234 |
0.78% |
2025/07/30 |
599.256 |
-0.73% |
| 2025/08/12 |
612.450 |
1.24% |
2025/07/29 |
603.638 |
-2.15% |
| 2025/08/11 |
604.923 |
-0.36% |
2025/07/28 |
616.892 |
-0.45% |
| 2025/08/08 |
607.135 |
-0.26% |
2025/07/25 |
619.657 |
0.72% |
| 2025/08/07 |
608.720 |
0.47% |
2025/07/24 |
615.221 |
-0.30% |
|
