|
|
MSCI Marine (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 769.583 |
1.20 |
0.16% |
- |
- |
- |
14.71% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.73% |
2.25% |
2.12% |
-0.57% |
12.99% |
14.53% |
15.66% |
-2.24% |
30.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.07% |
5.99% |
21.37% |
-28.09% |
28.97% |
52.27% |
71.34% |
-24.89% |
30.66% |
8.17% |
MSCI Marine (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 769.87 |
770.43 |
766.00 |
758.32 |
726.93 |
690.58 |
760.731 (1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
769.583 |
0.16% |
2025/08/06 |
753.938 |
0.85% |
| 2025/08/19 |
768.384 |
0.52% |
2025/08/05 |
747.597 |
-0.29% |
| 2025/08/18 |
764.379 |
-1.19% |
2025/08/04 |
749.739 |
-0.07% |
| 2025/08/15 |
773.564 |
0.01% |
2025/08/01 |
750.250 |
-0.17% |
| 2025/08/14 |
773.454 |
-1.08% |
2025/07/31 |
751.491 |
-1.36% |
| 2025/08/13 |
781.875 |
0.74% |
2025/07/30 |
761.830 |
0.09% |
| 2025/08/12 |
776.134 |
1.62% |
2025/07/29 |
761.157 |
-1.55% |
| 2025/08/11 |
763.785 |
-0.76% |
2025/07/28 |
773.148 |
-1.56% |
| 2025/08/08 |
769.638 |
0.80% |
2025/07/25 |
785.380 |
0.55% |
| 2025/08/07 |
763.518 |
1.27% |
2025/07/24 |
781.066 |
0.73% |
|
