|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 162.826 |
-1.67 |
-1.01% |
- |
- |
- |
18.44% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.42% |
7.51% |
7.28% |
15.35% |
18.04% |
19.65% |
35.16% |
0.00% |
38.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.20% |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 163.28 |
160.64 |
157.38 |
151.35 |
142.64 |
138.78 |
153.147 (6.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
162.826 |
-1.01% |
2025/08/06 |
155.335 |
1.02% |
| 2025/08/19 |
164.491 |
0.35% |
2025/08/05 |
153.772 |
0.48% |
| 2025/08/18 |
163.919 |
0.24% |
2025/08/04 |
153.030 |
1.45% |
| 2025/08/15 |
163.527 |
1.16% |
2025/08/01 |
150.850 |
-1.41% |
| 2025/08/14 |
161.655 |
-0.33% |
2025/07/31 |
153.003 |
0.41% |
| 2025/08/13 |
162.193 |
1.58% |
2025/07/30 |
152.376 |
-1.08% |
| 2025/08/12 |
159.670 |
2.30% |
2025/07/29 |
154.037 |
-1.21% |
| 2025/08/11 |
156.076 |
-0.17% |
2025/07/28 |
155.927 |
-0.24% |
| 2025/08/08 |
156.340 |
0.42% |
2025/07/25 |
156.295 |
-0.23% |
| 2025/08/07 |
155.687 |
0.23% |
2025/07/24 |
156.663 |
0.04% |
|
