|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 154.221 |
-3.08 |
-1.96% |
- |
- |
- |
-8.02% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.15% |
9.06% |
6.60% |
-5.71% |
0.17% |
-6.18% |
23.47% |
-11.18% |
10.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
21.96% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 155.92 |
153.48 |
150.14 |
159.46 |
160.96 |
154.81 |
155.345 (-0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
154.221 |
-1.96% |
2026/04/02 |
147.840 |
-1.77% |
| 2026/04/15 |
157.305 |
-0.18% |
2026/04/01 |
150.499 |
4.35% |
| 2026/04/14 |
157.592 |
2.48% |
2026/03/31 |
144.232 |
1.37% |
| 2026/04/13 |
153.784 |
-1.86% |
2026/03/30 |
142.284 |
-2.54% |
| 2026/04/10 |
156.705 |
0.77% |
2026/03/27 |
145.988 |
-1.70% |
| 2026/04/09 |
155.513 |
-1.77% |
2026/03/26 |
148.515 |
-1.21% |
| 2026/04/08 |
158.318 |
8.49% |
2026/03/25 |
150.338 |
2.16% |
| 2026/04/07 |
145.934 |
-1.14% |
2026/03/24 |
147.156 |
0.67% |
| 2026/04/06 |
147.624 |
-0.10% |
2026/03/23 |
146.183 |
0.76% |
| 2026/04/03 |
147.765 |
-0.05% |
2026/03/20 |
145.082 |
-1.15% |
|
