|
|
MSCI Air Freight & Logistics (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 505.094 |
11.52 |
2.33% |
- |
- |
- |
12.77% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.31% |
5.79% |
5.23% |
2.84% |
31.26% |
10.20% |
44.41% |
-7.65% |
10.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.61% |
23.23% |
-24.01% |
16.61% |
47.06% |
21.79% |
-24.56% |
10.33% |
-6.07% |
11.75% |
MSCI Air Freight & Logistics (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 495.78 |
487.91 |
477.01 |
491.88 |
464.82 |
417.91 |
482.720 (4.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
505.094 |
2.33% |
2026/04/02 |
474.482 |
-0.16% |
| 2026/04/15 |
493.573 |
-0.35% |
2026/04/01 |
475.258 |
1.86% |
| 2026/04/14 |
495.322 |
0.92% |
2026/03/31 |
466.578 |
2.43% |
| 2026/04/13 |
490.794 |
-0.67% |
2026/03/30 |
455.523 |
-0.02% |
| 2026/04/10 |
494.101 |
0.42% |
2026/03/27 |
455.611 |
-1.72% |
| 2026/04/09 |
492.048 |
0.31% |
2026/03/26 |
463.589 |
-0.91% |
| 2026/04/08 |
490.549 |
4.18% |
2026/03/25 |
467.865 |
-0.56% |
| 2026/04/07 |
470.870 |
-0.32% |
2026/03/24 |
470.497 |
1.10% |
| 2026/04/06 |
472.376 |
-0.42% |
2026/03/23 |
465.383 |
-0.20% |
| 2026/04/03 |
474.375 |
-0.02% |
2026/03/20 |
466.297 |
-0.55% |
|
