|
|
MSCI Air Freight & Logistics (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 386.110 |
-5.00 |
-1.28% |
- |
- |
- |
-3.66% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.50% |
4.98% |
0.99% |
3.22% |
-0.59% |
-2.41% |
-4.12% |
-5.80% |
20.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.38% |
18.61% |
23.23% |
-24.01% |
16.61% |
47.06% |
21.79% |
-24.56% |
10.33% |
-6.07% |
MSCI Air Freight & Logistics (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 387.69 |
385.78 |
384.23 |
386.99 |
378.65 |
394.54 |
386.031 (0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
386.110 |
-1.28% |
2025/08/06 |
375.842 |
0.59% |
| 2025/08/19 |
391.107 |
1.44% |
2025/08/05 |
373.650 |
1.08% |
| 2025/08/18 |
385.572 |
-0.49% |
2025/08/04 |
369.667 |
0.67% |
| 2025/08/15 |
387.459 |
-0.19% |
2025/08/01 |
367.219 |
-1.43% |
| 2025/08/14 |
388.197 |
-0.25% |
2025/07/31 |
372.559 |
-0.65% |
| 2025/08/13 |
389.180 |
0.71% |
2025/07/30 |
375.001 |
-2.38% |
| 2025/08/12 |
386.418 |
1.82% |
2025/07/29 |
384.125 |
-4.41% |
| 2025/08/11 |
379.514 |
-0.97% |
2025/07/28 |
401.828 |
-0.96% |
| 2025/08/08 |
383.217 |
0.58% |
2025/07/25 |
405.734 |
1.12% |
| 2025/08/07 |
381.008 |
1.37% |
2025/07/24 |
401.238 |
0.34% |
|
