|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 802.968 |
-4.50 |
-0.56% |
- |
- |
- |
5.18% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.24% |
5.45% |
4.63% |
5.47% |
11.24% |
5.77% |
28.40% |
-4.28% |
6.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
26.97% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 803.31 |
797.40 |
783.30 |
799.93 |
775.49 |
734.02 |
788.524 (1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
802.968 |
-0.56% |
2026/04/02 |
783.252 |
0.12% |
| 2026/04/15 |
807.463 |
0.64% |
2026/04/01 |
782.305 |
2.16% |
| 2026/04/14 |
802.323 |
0.66% |
2026/03/31 |
765.759 |
0.56% |
| 2026/04/13 |
797.082 |
-1.19% |
2026/03/30 |
761.471 |
-0.86% |
| 2026/04/10 |
806.715 |
-0.33% |
2026/03/27 |
768.056 |
-0.35% |
| 2026/04/09 |
809.402 |
0.04% |
2026/03/26 |
770.773 |
-1.07% |
| 2026/04/08 |
809.064 |
4.37% |
2026/03/25 |
779.106 |
2.31% |
| 2026/04/07 |
775.206 |
-0.78% |
2026/03/24 |
761.530 |
0.79% |
| 2026/04/06 |
781.314 |
-0.15% |
2026/03/23 |
755.526 |
-1.12% |
| 2026/04/03 |
782.490 |
-0.10% |
2026/03/20 |
764.097 |
-0.40% |
|
