|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 732.708 |
2.97 |
0.41% |
- |
- |
- |
21.86% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.33% |
5.22% |
3.98% |
6.20% |
20.69% |
21.37% |
16.36% |
-0.27% |
26.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.32% |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 729.74 |
725.09 |
713.72 |
700.22 |
666.75 |
638.92 |
703.046 (4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
732.708 |
0.41% |
2025/08/06 |
713.709 |
1.12% |
| 2025/08/19 |
729.740 |
-0.03% |
2025/08/05 |
705.834 |
0.53% |
| 2025/08/18 |
729.973 |
-0.24% |
2025/08/04 |
702.145 |
1.37% |
| 2025/08/15 |
731.708 |
0.99% |
2025/08/01 |
692.641 |
-0.13% |
| 2025/08/14 |
724.559 |
-0.39% |
2025/07/31 |
693.536 |
-0.97% |
| 2025/08/13 |
727.370 |
0.56% |
2025/07/30 |
700.308 |
0.01% |
| 2025/08/12 |
723.320 |
0.66% |
2025/07/29 |
700.235 |
-0.32% |
| 2025/08/11 |
718.580 |
0.30% |
2025/07/28 |
702.511 |
-0.51% |
| 2025/08/08 |
716.425 |
-0.01% |
2025/07/25 |
706.079 |
-0.05% |
| 2025/08/07 |
716.526 |
0.39% |
2025/07/24 |
706.467 |
0.09% |
|
