|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1507.014 |
2.94 |
0.20% |
- |
- |
- |
16.69% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.12% |
8.76% |
5.14% |
5.38% |
22.80% |
16.46% |
57.31% |
-5.66% |
16.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
28.80% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1520.46 |
1489.82 |
1444.73 |
1484.72 |
1392.68 |
1249.39 |
1457.367 (3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
1507.014 |
0.20% |
2026/04/02 |
1415.064 |
-1.23% |
| 2026/04/15 |
1504.075 |
-1.99% |
2026/04/01 |
1432.749 |
3.60% |
| 2026/04/14 |
1534.604 |
0.41% |
2026/03/31 |
1382.941 |
2.22% |
| 2026/04/13 |
1528.361 |
0.01% |
2026/03/30 |
1352.874 |
-2.27% |
| 2026/04/10 |
1528.223 |
0.46% |
2026/03/27 |
1384.303 |
-1.39% |
| 2026/04/09 |
1521.171 |
0.72% |
2026/03/26 |
1403.885 |
-1.56% |
| 2026/04/08 |
1510.226 |
6.16% |
2026/03/25 |
1426.174 |
0.95% |
| 2026/04/07 |
1422.619 |
0.10% |
2026/03/24 |
1412.818 |
1.34% |
| 2026/04/06 |
1421.247 |
0.04% |
2026/03/23 |
1394.156 |
0.20% |
| 2026/04/03 |
1420.699 |
0.40% |
2026/03/20 |
1391.381 |
-1.02% |
|
