|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1160.857 |
-4.98 |
-0.43% |
- |
- |
- |
15.77% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.16% |
1.00% |
3.19% |
6.73% |
7.96% |
16.27% |
18.40% |
-1.16% |
31.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.05% |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1160.77 |
1159.81 |
1156.73 |
1127.88 |
1076.33 |
1054.27 |
1135.415 (2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1160.857 |
-0.43% |
2025/08/06 |
1147.372 |
-0.10% |
| 2025/08/19 |
1165.832 |
0.69% |
2025/08/05 |
1148.493 |
0.82% |
| 2025/08/18 |
1157.853 |
0.00% |
2025/08/04 |
1139.176 |
0.58% |
| 2025/08/15 |
1157.842 |
-0.31% |
2025/08/01 |
1132.565 |
-1.88% |
| 2025/08/14 |
1161.475 |
-1.53% |
2025/07/31 |
1154.255 |
0.37% |
| 2025/08/13 |
1179.552 |
1.56% |
2025/07/30 |
1150.052 |
-0.59% |
| 2025/08/12 |
1161.483 |
1.26% |
2025/07/29 |
1156.868 |
-0.63% |
| 2025/08/11 |
1147.001 |
-0.70% |
2025/07/28 |
1164.179 |
-0.63% |
| 2025/08/08 |
1155.081 |
0.34% |
2025/07/25 |
1171.569 |
-0.03% |
| 2025/08/07 |
1151.117 |
0.33% |
2025/07/24 |
1171.941 |
0.32% |
|
