|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 602.964 |
7.06 |
1.18% |
- |
- |
- |
12.64% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.57% |
4.08% |
1.98% |
0.47% |
6.94% |
11.32% |
7.18% |
-0.52% |
14.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.30% |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 593.43 |
592.33 |
585.88 |
587.37 |
580.44 |
565.94 |
586.293 (2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
602.964 |
1.18% |
2025/08/06 |
584.644 |
1.15% |
| 2025/08/19 |
595.907 |
0.99% |
2025/08/05 |
577.989 |
0.05% |
| 2025/08/18 |
590.084 |
0.07% |
2025/08/04 |
577.717 |
0.40% |
| 2025/08/15 |
589.695 |
0.20% |
2025/08/01 |
575.413 |
0.50% |
| 2025/08/14 |
588.521 |
-0.68% |
2025/07/31 |
572.534 |
-0.80% |
| 2025/08/13 |
592.532 |
0.04% |
2025/07/30 |
577.130 |
-0.49% |
| 2025/08/12 |
592.323 |
0.18% |
2025/07/29 |
579.965 |
0.31% |
| 2025/08/11 |
591.285 |
0.06% |
2025/07/28 |
578.144 |
-1.09% |
| 2025/08/08 |
590.949 |
0.32% |
2025/07/25 |
584.528 |
-0.28% |
| 2025/08/07 |
589.069 |
0.76% |
2025/07/24 |
586.180 |
-0.22% |
|
