|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 694.658 |
0.85 |
0.12% |
- |
- |
- |
3.36% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.77% |
0.26% |
-2.45% |
1.65% |
2.89% |
3.24% |
4.92% |
-8.42% |
6.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
13.53% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 698.93 |
698.96 |
692.79 |
711.91 |
690.45 |
679.09 |
701.324 (-0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
694.658 |
0.12% |
2026/04/02 |
694.180 |
0.36% |
| 2026/04/15 |
693.812 |
-0.88% |
2026/04/01 |
691.704 |
-0.04% |
| 2026/04/14 |
699.988 |
-0.04% |
2026/03/31 |
691.981 |
-0.20% |
| 2026/04/13 |
700.295 |
-0.79% |
2026/03/30 |
693.373 |
0.86% |
| 2026/04/10 |
705.885 |
-0.06% |
2026/03/27 |
687.442 |
0.63% |
| 2026/04/09 |
706.337 |
0.21% |
2026/03/26 |
683.160 |
-0.54% |
| 2026/04/08 |
704.831 |
1.92% |
2026/03/25 |
686.856 |
0.85% |
| 2026/04/07 |
691.586 |
-0.90% |
2026/03/24 |
681.051 |
0.50% |
| 2026/04/06 |
697.901 |
0.52% |
2026/03/23 |
677.657 |
-0.18% |
| 2026/04/03 |
694.259 |
0.01% |
2026/03/20 |
678.895 |
-0.99% |
|
