|
|
MSCI Beverages (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 566.308 |
2.81 |
0.50% |
- |
- |
- |
8.56% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.48% |
5.69% |
1.50% |
1.19% |
5.87% |
8.02% |
-1.20% |
-1.19% |
13.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
15.99% |
-1.18% |
25.18% |
-8.84% |
21.92% |
6.35% |
11.63% |
-1.78% |
-1.00% |
-7.82% |
MSCI Beverages (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 560.12 |
558.62 |
552.45 |
550.40 |
551.92 |
549.07 |
551.427 (2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
566.308 |
0.50% |
2025/08/06 |
543.689 |
0.62% |
| 2025/08/19 |
563.502 |
1.39% |
2025/08/05 |
540.319 |
0.47% |
| 2025/08/18 |
555.769 |
-0.62% |
2025/08/04 |
537.788 |
0.35% |
| 2025/08/15 |
559.214 |
0.62% |
2025/08/01 |
535.900 |
0.51% |
| 2025/08/14 |
555.788 |
-0.89% |
2025/07/31 |
533.159 |
-3.10% |
| 2025/08/13 |
560.806 |
0.26% |
2025/07/30 |
550.213 |
-0.49% |
| 2025/08/12 |
559.369 |
0.47% |
2025/07/29 |
552.928 |
0.91% |
| 2025/08/11 |
556.766 |
0.09% |
2025/07/28 |
547.918 |
-2.08% |
| 2025/08/08 |
556.261 |
0.70% |
2025/07/25 |
559.545 |
-0.32% |
| 2025/08/07 |
552.414 |
1.60% |
2025/07/24 |
561.355 |
0.14% |
|
