|
|
MSCI Beverages (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 585.765 |
2.66 |
0.46% |
- |
- |
- |
6.70% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.37% |
2.23% |
-0.73% |
4.41% |
6.43% |
6.21% |
4.66% |
-8.02% |
8.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.18% |
25.18% |
-8.84% |
21.92% |
6.35% |
11.63% |
-1.78% |
-1.00% |
-7.82% |
5.24% |
MSCI Beverages (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 586.16 |
583.55 |
575.28 |
592.03 |
571.31 |
559.06 |
582.251 (0.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
585.765 |
0.46% |
2026/04/02 |
576.678 |
0.48% |
| 2026/04/15 |
583.105 |
-0.48% |
2026/04/01 |
573.925 |
0.62% |
| 2026/04/14 |
585.889 |
0.11% |
2026/03/31 |
570.390 |
-0.12% |
| 2026/04/13 |
585.221 |
-0.95% |
2026/03/30 |
571.070 |
0.90% |
| 2026/04/10 |
590.814 |
-0.07% |
2026/03/27 |
565.974 |
0.77% |
| 2026/04/09 |
591.234 |
0.98% |
2026/03/26 |
561.637 |
-0.79% |
| 2026/04/08 |
585.514 |
2.33% |
2026/03/25 |
566.097 |
0.93% |
| 2026/04/07 |
572.200 |
-1.21% |
2026/03/24 |
560.900 |
-0.20% |
| 2026/04/06 |
579.222 |
0.47% |
2026/03/23 |
562.025 |
0.09% |
| 2026/04/03 |
576.511 |
-0.03% |
2026/03/20 |
561.518 |
-1.33% |
|
