|
|
MSCI Food & Staples Retailing (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 398.571 |
3.45 |
0.87% |
- |
- |
- |
12.46% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.31% |
3.80% |
3.94% |
1.15% |
4.74% |
11.48% |
16.79% |
-0.83% |
16.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.63% |
0.95% |
13.76% |
-2.65% |
19.68% |
12.35% |
19.57% |
-11.44% |
15.99% |
22.86% |
MSCI Food & Staples Retailing (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 393.97 |
395.22 |
389.40 |
386.94 |
377.18 |
366.61 |
386.691 (3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
398.571 |
0.87% |
2025/08/06 |
394.501 |
2.50% |
| 2025/08/19 |
395.117 |
0.51% |
2025/08/05 |
384.862 |
-0.24% |
| 2025/08/18 |
393.094 |
0.52% |
2025/08/04 |
385.783 |
0.66% |
| 2025/08/15 |
391.062 |
-0.25% |
2025/08/01 |
383.263 |
0.68% |
| 2025/08/14 |
392.030 |
-0.47% |
2025/07/31 |
380.666 |
0.27% |
| 2025/08/13 |
393.901 |
-1.14% |
2025/07/30 |
379.646 |
-0.45% |
| 2025/08/12 |
398.431 |
0.22% |
2025/07/29 |
381.344 |
0.07% |
| 2025/08/11 |
397.566 |
0.21% |
2025/07/28 |
381.065 |
-0.37% |
| 2025/08/08 |
396.737 |
0.26% |
2025/07/25 |
382.466 |
0.10% |
| 2025/08/07 |
395.715 |
0.31% |
2025/07/24 |
382.093 |
0.00% |
|
