|
|
MSCI Life Sciences Tools & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8225.958 |
-151.86 |
-1.81% |
- |
- |
- |
-9.54% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.52% |
7.24% |
9.59% |
-12.59% |
-2.64% |
-7.87% |
16.85% |
-14.04% |
10.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.33% |
45.99% |
9.50% |
33.72% |
46.92% |
33.03% |
-26.28% |
-5.74% |
-2.40% |
7.16% |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8217.34 |
8089.71 |
7921.04 |
8296.34 |
8735.45 |
8196.93 |
8196.115 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
8225.958 |
-1.81% |
2026/04/02 |
7917.166 |
-0.05% |
| 2026/04/15 |
8377.819 |
0.36% |
2026/04/01 |
7921.054 |
1.39% |
| 2026/04/14 |
8347.773 |
2.27% |
2026/03/31 |
7812.178 |
2.10% |
| 2026/04/13 |
8162.249 |
2.37% |
2026/03/30 |
7651.498 |
1.00% |
| 2026/04/10 |
7972.906 |
-0.53% |
2026/03/27 |
7575.990 |
-2.60% |
| 2026/04/09 |
8015.183 |
-1.00% |
2026/03/26 |
7777.929 |
0.04% |
| 2026/04/08 |
8096.009 |
2.69% |
2026/03/25 |
7774.618 |
-0.15% |
| 2026/04/07 |
7883.652 |
-0.24% |
2026/03/24 |
7786.181 |
1.61% |
| 2026/04/06 |
7902.600 |
-0.13% |
2026/03/23 |
7663.047 |
0.25% |
| 2026/04/03 |
7912.919 |
-0.05% |
2026/03/20 |
7644.169 |
-0.08% |
|
