|
|
MSCI Health Care Providers & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 987.672 |
8.94 |
0.91% |
- |
- |
- |
-1.93% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.91% |
6.25% |
1.10% |
-4.46% |
-3.11% |
-2.81% |
-16.86% |
-6.86% |
8.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.08% |
25.84% |
2.38% |
18.07% |
10.41% |
32.27% |
4.96% |
0.54% |
-6.87% |
-0.24% |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 983.29 |
974.83 |
948.90 |
976.52 |
993.34 |
973.54 |
969.939 (1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
987.672 |
0.91% |
2026/04/02 |
938.898 |
0.87% |
| 2026/04/15 |
978.736 |
-0.79% |
2026/04/01 |
930.786 |
1.05% |
| 2026/04/14 |
986.579 |
0.07% |
2026/03/31 |
921.149 |
2.04% |
| 2026/04/13 |
985.870 |
0.85% |
2026/03/30 |
902.710 |
-0.02% |
| 2026/04/10 |
977.594 |
-1.03% |
2026/03/27 |
902.930 |
-2.07% |
| 2026/04/09 |
987.726 |
0.06% |
2026/03/26 |
922.055 |
-0.85% |
| 2026/04/08 |
987.164 |
1.19% |
2026/03/25 |
930.004 |
0.20% |
| 2026/04/07 |
975.551 |
3.50% |
2026/03/24 |
928.118 |
0.73% |
| 2026/04/06 |
942.585 |
0.40% |
2026/03/23 |
921.372 |
-1.09% |
| 2026/04/03 |
938.858 |
-0.00% |
2026/03/20 |
931.566 |
-0.99% |
|
