|
|
MSCI Health Care Providers & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 925.594 |
3.90 |
0.42% |
- |
- |
- |
-8.31% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.53% |
11.10% |
6.53% |
-4.92% |
-13.04% |
-8.70% |
-21.46% |
-22.66% |
12.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.80% |
3.08% |
25.84% |
2.38% |
18.07% |
10.41% |
32.27% |
4.96% |
0.54% |
-6.87% |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 911.04 |
880.68 |
861.87 |
905.69 |
979.72 |
1049.49 |
891.039 (3.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
925.594 |
0.42% |
2025/08/06 |
831.219 |
-0.91% |
| 2025/08/19 |
921.694 |
0.38% |
2025/08/05 |
838.831 |
1.60% |
| 2025/08/18 |
918.174 |
0.59% |
2025/08/04 |
825.660 |
1.00% |
| 2025/08/15 |
912.800 |
4.09% |
2025/08/01 |
817.464 |
-1.46% |
| 2025/08/14 |
876.923 |
0.40% |
2025/07/31 |
829.601 |
-3.60% |
| 2025/08/13 |
873.397 |
1.94% |
2025/07/30 |
860.624 |
1.84% |
| 2025/08/12 |
856.761 |
1.06% |
2025/07/29 |
845.110 |
-1.69% |
| 2025/08/11 |
847.743 |
0.23% |
2025/07/28 |
859.657 |
-0.55% |
| 2025/08/08 |
845.783 |
2.16% |
2025/07/25 |
864.439 |
0.76% |
| 2025/08/07 |
827.907 |
-0.40% |
2025/07/24 |
857.931 |
-3.03% |
|
