|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2237.743 |
31.03 |
1.41% |
- |
- |
- |
-25.40% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.62% |
-0.84% |
-6.74% |
-24.97% |
-42.49% |
-26.44% |
-22.90% |
-30.30% |
8.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
8.13% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2137.84 |
2164.13 |
2207.44 |
2373.81 |
2822.74 |
3243.32 |
2372.414 (-5.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
2237.743 |
1.41% |
2026/04/02 |
2222.229 |
-0.37% |
| 2026/04/15 |
2206.715 |
4.28% |
2026/04/01 |
2230.465 |
0.23% |
| 2026/04/14 |
2116.143 |
0.73% |
2026/03/31 |
2225.317 |
0.36% |
| 2026/04/13 |
2100.742 |
3.59% |
2026/03/30 |
2217.263 |
0.89% |
| 2026/04/10 |
2027.870 |
-2.94% |
2026/03/27 |
2197.602 |
-2.40% |
| 2026/04/09 |
2089.384 |
-4.99% |
2026/03/26 |
2251.621 |
-0.22% |
| 2026/04/08 |
2199.010 |
-0.81% |
2026/03/25 |
2256.554 |
-0.33% |
| 2026/04/07 |
2217.053 |
-0.46% |
2026/03/24 |
2264.075 |
-2.62% |
| 2026/04/06 |
2227.329 |
0.36% |
2026/03/23 |
2325.075 |
0.34% |
| 2026/04/03 |
2219.357 |
-0.13% |
2026/03/20 |
2317.201 |
-0.97% |
|
