|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6016.0254 |
-61.70 |
-1.02% |
6077.5684 |
6008.6357 |
- |
5.06% |
15:30 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.02% |
1.17% |
3.02% |
4.19% |
4.46% |
16.63% |
5.06% |
53.01% |
-1.02% |
8.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
32.83% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6025.13 |
5948.90 |
5821.64 |
5879.79 |
5753.53 |
5057.31 |
5837.482 (3.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
6016.0254 |
0.00% |
2026/04/02 |
5852.504 |
-0.37% |
| 2026/04/16 |
6016.0254 |
-1.02% |
2026/04/01 |
5874.314 |
0.60% |
| 2026/04/15 |
6077.726 |
0.18% |
2026/03/31 |
5839.396 |
4.57% |
| 2026/04/14 |
6067.06 |
1.99% |
2026/03/30 |
5584.442 |
0.63% |
| 2026/04/13 |
5948.815 |
1.70% |
2026/03/27 |
5549.4004 |
-2.93% |
| 2026/04/10 |
5849.115 |
-1.63% |
2026/03/26 |
5716.6367 |
-0.22% |
| 2026/04/09 |
5946.238 |
0.39% |
2026/03/25 |
5729.5107 |
2.64% |
| 2026/04/08 |
5922.9707 |
1.87% |
2026/03/24 |
5582.253 |
-0.73% |
| 2026/04/07 |
5814.203 |
-0.29% |
2026/03/23 |
5623.176 |
0.56% |
| 2026/04/06 |
5830.849 |
-0.37% |
2026/03/20 |
5592.083 |
-1.67% |
|
StockCharts