NASDAQ Fin. index

Index Change Change% High Low Open YTD local
7316.3984 129.07 1.80% 7355.462 7260.6304 - -0.48% 11:30


Index Return   2026/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 3.60% 7.87% 6.81% -4.35% 0.29% -2.15% 22.88% -5.75% 11.28%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 23.33% 12.90% -10.47% 26.29% 1.07% 24.95% -25.89% 10.07% 22.62% 14.05%

Technical Chart   StockCharts

NASDAQ Fin.


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7162.63 7014.78 6825.93 7000.03 7195.90 7115.58 6948.709 (5.29%)
Date Index Change% Date Index Change%
2026/04/17 7316.3984 1.71% 2026/04/02 6727.731 0.68%
2026/04/16 7193.684 -0.10% 2026/04/01 6682.488 0.20%
2026/04/15 7200.747 1.51% 2026/03/31 6668.897 2.36%
2026/04/14 7093.3257 1.20% 2026/03/30 6515.3945 0.79%
2026/04/13 7008.9717 2.24% 2026/03/27 6464.544 -2.46%
2026/04/10 6855.174 -1.27% 2026/03/26 6627.323 -0.54%
2026/04/09 6943.454 -0.08% 2026/03/25 6663.4116 0.02%
2026/04/08 6949.311 2.26% 2026/03/24 6662.1733 -0.99%
2026/04/07 6795.679 0.07% 2026/03/23 6728.8223 1.49%
2026/04/06 6791.043 0.94% 2026/03/20 6629.967 -0.83%