|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7193.684 |
-7.06 |
-0.10% |
7228.545 |
7154.547 |
- |
-2.15% |
15:30 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.10% |
3.60% |
7.87% |
6.81% |
-4.35% |
0.29% |
-2.15% |
22.88% |
-5.75% |
11.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
14.05% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7138.08 |
7002.51 |
6819.79 |
6997.98 |
7194.88 |
7115.11 |
6945.812 (3.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
7193.684 |
0.00% |
2026/04/02 |
6727.731 |
0.68% |
| 2026/04/16 |
7193.684 |
-0.10% |
2026/04/01 |
6682.488 |
0.20% |
| 2026/04/15 |
7200.747 |
1.51% |
2026/03/31 |
6668.897 |
2.36% |
| 2026/04/14 |
7093.3257 |
1.20% |
2026/03/30 |
6515.3945 |
0.79% |
| 2026/04/13 |
7008.9717 |
2.24% |
2026/03/27 |
6464.544 |
-2.46% |
| 2026/04/10 |
6855.174 |
-1.27% |
2026/03/26 |
6627.323 |
-0.54% |
| 2026/04/09 |
6943.454 |
-0.08% |
2026/03/25 |
6663.4116 |
0.02% |
| 2026/04/08 |
6949.311 |
2.26% |
2026/03/24 |
6662.1733 |
-0.99% |
| 2026/04/07 |
6795.679 |
0.07% |
2026/03/23 |
6728.8223 |
1.49% |
| 2026/04/06 |
6791.043 |
0.94% |
2026/03/20 |
6629.967 |
-0.83% |
|
StockCharts