|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23213.00 |
-36.60 |
-0.16% |
23290.40 |
23079.40 |
- |
10.45% |
10:57 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23455.06 |
23591.96 |
23416.60 |
22690.65 |
21201.58 |
20942.51 |
22867.968 (1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
23213.00 |
-0.12% |
2025/08/07 |
23449.10 |
0.63% |
| 2025/08/20 |
23240.40 |
-0.64% |
2025/08/06 |
23302.10 |
1.47% |
| 2025/08/19 |
23390.50 |
-1.41% |
2025/08/05 |
22965.10 |
-1.04% |
| 2025/08/18 |
23724.40 |
0.07% |
2025/08/04 |
23206.60 |
2.01% |
| 2025/08/15 |
23707.00 |
-0.39% |
2025/08/01 |
22749.70 |
-1.70% |
| 2025/08/14 |
23800.60 |
-0.15% |
2025/07/31 |
23143.80 |
-1.87% |
| 2025/08/13 |
23836.80 |
0.04% |
2025/07/30 |
23585.90 |
1.12% |
| 2025/08/12 |
23828.30 |
1.32% |
2025/07/29 |
23323.80 |
-0.26% |
| 2025/08/11 |
23518.10 |
-0.60% |
2025/07/28 |
23385.40 |
0.36% |
| 2025/08/08 |
23660.50 |
0.90% |
2025/07/25 |
23301.00 |
0.17% |
|
