|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26386.00 |
53.00 |
0.20% |
26388.30 |
26289.20 |
- |
4.50% |
05:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26042.16 |
25415.92 |
24610.62 |
24850.35 |
25097.14 |
23893.24 |
24777.343 (6.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
26386.00 |
0.22% |
2026/04/03 |
23954.70 |
-0.32% |
| 2026/04/16 |
26328.20 |
0.38% |
2026/04/02 |
24032.70 |
0.06% |
| 2026/04/15 |
26228.70 |
1.49% |
2026/04/01 |
24018.20 |
1.02% |
| 2026/04/14 |
25842.90 |
1.64% |
2026/03/31 |
23775.70 |
3.64% |
| 2026/04/13 |
25425.00 |
1.03% |
2026/03/30 |
22940.30 |
-0.61% |
| 2026/04/10 |
25165.70 |
0.42% |
2026/03/27 |
23080.20 |
-2.46% |
| 2026/04/09 |
25059.90 |
0.79% |
2026/03/26 |
23662.80 |
-1.92% |
| 2026/04/08 |
24864.30 |
0.83% |
2026/03/25 |
24124.80 |
-0.45% |
| 2026/04/07 |
24659.30 |
1.90% |
2026/03/24 |
24233.90 |
0.02% |
| 2026/04/06 |
24199.20 |
1.02% |
2026/03/23 |
24229.90 |
1.01% |
|
